English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.23
Open
4.88500000
Low
4.78300000
High
6.12300000
Vol
2,306,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.56
133.1700
1,006.10
7.55
5.8300
44.02
7.55
66.2400
499.98
7.54
642.3700
4,844.11
7.54
1.1200
8.44
7.53
49.9500
376.12
7.53
12.4500
93.70
7.52
1.8300
13.77
7.52
1.0900
8.20
7.51
10.7100
80.43
7.50
18.3500
137.68
7.50
4,110.9000
30,831.75
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
66.7500
499.96
7.49
4.3600
32.64
7.48
63.1400
472.54
7.48
30.8100
230.46
7.48
7.3200
54.73
7.48
140.7800
1,052.33
7.47
22.4500
167.70
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
52.9700
395.00
7.45
0.9900
7.38
7.45
74.4500
554.65
7.44
59.7200
444.32
7.44
6.4000
47.58
7.42
5.1800
38.46
7.42
7.1100
52.76
7.42
1.7400
12.91
7.41
7.2400
53.65
7.40
282.2400
2,088.58
7.40
68.2700
505.13
7.40
0.6800
5.03
7.40
0.6800
5.03
7.39
1.4500
10.71
7.38
200.0000
1,476.00
7.38
1.4200
10.48
7.38
0.7900
5.83
7.37
0.8200
6.05
7.36
6.1000
44.90
7.36
67.9400
499.97
7.36
12.2800
90.36
7.36
136.6600
1,005.13
7.35
0.8100
5.95
7.35
148.1900
1,089.20
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
0.9200
6.74
7.33
6.8600
50.28
7.33
70.8600
519.19
7.32
0.7000
5.13
7.32
4.3600
31.92
7.30
3,108.7600
22,693.95
7.29
5.0000
36.45
7.29
1.4200
10.35
7.29
69.7600
508.20
7.28
5.2800
38.44
7.27
1.7400
12.65
7.26
0.7100
5.16
7.26
0.8200
5.95
7.26
103.3700
749.95
7.25
120.1000
870.73
7.25
0.8200
5.94
7.25
68.9900
499.97
7.24
0.8100
5.86
7.23
0.9900
7.15
7.22
1.0000
7.22
7.22
69.3800
500.85
7.20
1,020.8800
7,350.34
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.6700
12.01
7.19
20.0000
143.80
7.18
139.3300
999.97
7.17
10.0000
71.70
7.17
2.6200
18.77
7.16
100.0000
716.40
7.16
1,076.4900
7,707.67
7.16
1.9000
13.60
7.16
11.6200
83.18
7.15
3.0000
21.46
7.15
13.1100
93.75
7.15
8.4000
60.06
7.15
0.8200
5.86
7.14
5.3900
38.49
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
3.1400
22.33
7.11
5.0000
35.56
7.11
5.0000
35.55
7.11
2.2000
15.64
7.10
480.6500
3,412.62
7.08
0.7300
5.17
7.08
2.6500
18.77
7.07
0.7300
5.16
7.07
0.9700
6.85
7.06
1.6200
11.44
7.06
0.9200
6.49
7.05
29.7500
209.86
7.05
1.7400
12.27
7.05
4.8400
34.12
7.05
1.1700
8.24
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
46.1100
323.60
7.02
0.7400
5.19
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,585.5800
46,099.06
7.00
0.7400
5.18
7.00
26.5900
186.02
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
10,219.4600
71,331.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
5.5600
38.64
6.95
24.8800
172.89
6.94
1.4200
9.86
6.94
83.6000
580.18
6.93
0.7500
5.20
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.90
2,358.0100
16,270.27
6.89
522.9500
3,603.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
66.3500
456.82
6.88
150.7600
1,037.23
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
78.9400
538.37
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
86.1500
586.94
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
202.1300
1,374.48
6.80
1.2400
8.43
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,022.8900
6,904.51
6.75
0.7700
5.20
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
10,000.0000
66,900.00
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
577.4200
3,849.08
6.66
2.9500
19.65
6.66
29.4800
196.34
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.5200
10.06
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
4.5700
30.21
6.61
5.8200
38.46
6.60
1.6000
10.56
6.60
400.4800
2,643.17
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
0.7800
5.13
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.54
10.0000
65.40
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
7.4000
48.30
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
4.5600
29.69
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
4,233.3000
27,516.45
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
40.8200
264.51
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
44.1600
284.83
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
874.3000
5,595.52
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
193.4900
1,228.66
6.34
103.2000
654.29
6.33
13.7000
86.76
6.33
60.0200
380.05
6.33
477.9100
3,025.17
6.32
0.8200
5.19
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.25
313.3000
1,958.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
9.9900
62.24
6.23
66.3600
413.16
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
847.1500
5,259.11
6.21
7.4000
45.93
6.20
719.7500
4,462.45
6.20
0.9600
5.95
6.19
1.6700
10.34
6.19
36.1800
223.92
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
15.4100
95.20
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.16
12.4300
76.56
6.15
104.8400
644.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
12.0000
73.68
6.14
1.6300
10.00
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.13
1.6400
10.05
6.12
153.4200
939.39
6.12
328.4300
2,010.65
6.12
90.2700
552.45
6.12
6.2900
38.47
6.11
1.6400
10.03
6.11
7.4000
45.24
6.11
7.7900
47.61
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.8600
5.25
6.11
0.9200
5.62
6.10
1,579.5800
9,635.44
6.10
11.6700
71.18
6.10
15.3700
93.71
6.10
1.3500
8.23
6.09
0.8700
5.30
6.09
433.4000
2,639.41
6.09
0.8700
5.30
6.08
7.4000
45.01
6.08
0.8700
5.29
6.08
1,000.0000
6,080.00
6.07
0.8700
5.28
6.07
1.4200
8.62
6.07
0.8700
5.28
6.07
0.8500
5.16
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
0.8500
5.15
6.05
15.2700
92.41
6.05
8.2400
49.85
6.04
5.0000
30.20
6.03
0.8600
5.18
6.02
8.2600
49.74
6.02
119.6800
720.47
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
1.0100
6.06
6.00
2,612.1900
15,673.14
6.00
89.7500
538.41
6.00
4.5500
27.28
5.99
9.3000
55.73
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
77.9400
466.55
5.98
0.8600
5.14
5.98
1,070.1800
6,399.68
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
85.2300
507.97
5.95
22.0000
130.90
5.94
78.5500
466.51
5.94
8.0200
47.60
5.93
0.8700
5.16
5.93
7.4000
43.89
5.93
89.0000
527.77
5.93
0.9300
5.51
5.93
304.5200
1,804.28
5.92
21.2300
125.66
5.92
0.9300
5.50
5.91
0.9600
5.68
5.91
78.9400
466.54
5.91
0.8800
5.20
5.90
79.9600
472.08
5.90
7.4000
43.67
5.90
139.2800
821.75
5.90
1.7300
10.21
5.89
0.9400
5.54
5.89
24.0000
141.36
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
0.9400
5.53
5.88
21.5900
126.91
5.88
8.1000
47.60
5.87
79.4300
466.57
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
0.9400
5.52
5.86
600.0000
3,516.00
5.86
0.9400
5.50
5.86
174.2200
1,020.06
5.85
4.8400
28.31
5.85
7.8500
45.91
5.85
938.6700
5,487.46
5.85
124.2500
726.24
5.84
1.8300
10.69
5.84
7.4000
43.23
5.84
124.2500
725.25
5.83
0.9500
5.54
5.83
124.2500
724.50
5.83
124.2500
723.88
5.82
225.4700
1,312.46
5.82
9.1300
53.14
5.82
435.9500
2,536.36
5.82
124.2500
722.64
5.81
7.4000
43.02
5.81
125.2200
727.65
5.81
0.9500
5.52
5.81
175.4600
1,018.72
5.80
5.7900
33.58
5.80
124.2500
720.53
5.80
0.9500
5.51
5.79
159.6400
924.95
5.79
0.9500
5.50
5.79
46.2300
267.72
5.79
0.8900
5.15
5.79
136.3200
789.02
5.79
507.4500
2,935.60
5.78
9.3300
53.96
5.78
135.3600
782.79
5.78
48.6000
280.96
5.78
74.6200
431.30
5.78
136.2500
787.25
5.78
68.9800
398.50
5.78
45.1800
260.96
5.78
68.9800
398.36
5.77
69.9300
403.78
5.77
135.3600
781.43
5.77
1.8500
10.68
5.77
43.3800
250.35
5.77
0.8900
5.14
5.77
69.0400
398.29
5.77
204.9000
1,181.86
5.77
17.4200
100.46
5.77
113.4000
653.86
5.76
71.0300
409.42
5.76
135.3600
780.08
5.76
0.8900
5.13
5.76
43.4400
250.26
5.76
71.0300
409.13
5.76
188.1000
1,083.08
5.76
208.0300
1,197.63
5.76
267.2800
1,538.46
5.76
358.5300
2,063.34
5.75
96.8400
557.22
5.75
150.8800
868.01
5.75
86.6400
498.35
5.75
99.9200
574.64
5.75
89.9300
517.10
5.75
15.5200
89.22
5.75
152.7300
877.89
5.75
115.8500
665.79
5.75
130.2300
748.30
5.75
57.7400
331.72
5.74
92.0000
528.45
5.74
150.8800
866.50
5.74
79.6500
457.35
5.74
75.7400
434.82
5.74
43.6900
250.78
5.74
51.4400
295.21
5.74
49.8500
286.04
5.74
39.3600
225.81
5.74
29.5200
169.33
5.74
31.9800
183.41
5.73
31.9800
183.37
5.23
5.73
31.2200
178.92
5.73
66.4400
380.70
5.73
25.8600
148.15
5.73
106.0000
607.17
5.73
150.8800
864.09
5.73
39.0900
223.83
5.73
25.5200
146.10
5.72
86.3600
494.32
5.72
111.8100
639.89
5.72
221.8100
1,269.20
5.72
15.5200
88.79
5.72
1.8600
10.64
5.72
59.0300
337.59
5.72
85.5000
488.89
5.72
202.4300
1,157.29
5.72
178.5700
1,020.71
5.72
58.8800
336.50
5.71
35.3100
201.76
5.71
117.2900
670.08
5.71
28.3800
162.11
5.71
186.4700
1,064.93
5.71
140.6600
803.17
5.71
211.8400
1,209.39
5.71
392.8500
2,242.39
5.71
162.2200
925.79
5.71
84.7400
483.53
5.71
150.8800
860.77
5.70
16.4900
94.06
5.70
1.7300
9.87
5.70
84.7900
483.47
5.70
58.9100
335.85
5.70
185.5800
1,057.81
5.70
219.0600
1,248.42
5.70
43.9100
250.20
5.70
7.4000
42.16
5.70
17.4100
99.17
5.70
84.8700
483.33
5.69
61.0700
347.73
5.69
220.0300
1,252.41
5.69
47.0400
267.70
5.69
124.2500
706.98
5.69
2.6900
15.30
5.69
71.1700
404.74
5.68
0.9700
5.51
5.68
1.9500
11.08
5.68
168.7300
958.39
5.68
203.5400
1,155.90
5.68
21.1300
119.98
5.68
522.3600
2,965.44
5.68
0.9700
5.51
5.68
1.4900
8.46
5.67
43.5800
247.23
5.67
141.8900
804.52
5.67
7.4000
41.94
5.66
0.9800
5.55
5.66
131.0500
741.74
5.66
1.6700
9.45
5.66
0.9900
5.60
5.65
0.9800
5.54
5.65
8.4200
47.58
5.65
129.0900
729.36
5.64
139.0000
784.24
5.64
948.4100
5,349.98
5.64
132.6300
748.03
5.64
2.1400
12.07
5.64
12.3900
69.83
5.63
13.2300
74.51
5.63
22.2300
125.15
5.63
0.9800
5.52
5.63
174.2200
980.16
5.62
97.7300
549.44
5.62
1.0200
5.73
5.62
2.3600
13.26
5.62
0.9800
5.50
5.61
7.4000
41.52
5.61
1.0000
5.61
5.60
0.9900
5.55
5.60
487.1200
2,727.87
5.60
89.1400
499.09
5.60
1.7800
9.96
5.60
8.5100
47.62
5.59
0.9900
5.54
5.59
17.8500
99.80
5.58
7.4000
41.31
5.58
0.9000
5.02
5.58
0.9900
5.52
5.57
7.8500
43.75
5.57
904.3500
5,038.13
5.57
0.9900
5.51
5.57
90.2400
502.28
5.56
0.9200
5.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
6.9300
38.48
5.55
29.6100
164.34
5.55
14.7600
81.87
5.54
8.5900
47.61
5.53
1.5200
8.41
5.53
29.6200
163.71
5.51
7.8500
43.23
5.50
220.1900
1,211.05
5.50
5.4500
29.95
5.49
1.6700
9.17
5.49
8.6700
47.58
5.48
156.5000
857.62
5.48
63.8800
350.00
5.47
0.9600
5.25
5.47
1.6000
8.75
5.45
275.0700
1,499.96
5.45
4.8400
26.38
5.44
0.9200
5.01
5.44
7.8500
42.71
5.44
16.9100
91.96
5.44
96.9600
527.07
5.44
8.7600
47.61
5.40
1,882.8400
10,167.34
5.39
1.8600
10.03
5.39
1.5600
8.41
5.39
69.5600
374.79
5.39
750.0000
4,038.75
5.38
0.9600
5.17
5.38
8.8500
47.63
5.38
280.3400
1,508.23
5.38
7.8500
42.20
5.37
18.6100
99.97
5.37
89.4000
480.08
5.35
4.8400
25.89
5.34
2.5900
13.83
5.33
5.6200
29.97
5.33
8.9300
47.60
5.33
1.6700
8.90
5.32
46.6600
248.42
5.32
4.0200
21.40
5.32
1,668.3000
8,878.69
5.31
7.8500
41.69
5.30
66.1400
350.54
5.30
1.0000
5.30
5.29
16.6200
87.99
5.29
1.6300
8.62
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
1.6600
8.75
5.26
50.0000
263.00
5.26
1,045.4800
5,496.09
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
17.3800
91.28
5.25
5.8400
30.66
5.25
7.8500
41.20
5.24
38.2000
199.98
5.23
9.1100
47.62
5.22
1.9300
10.08
5.22
0.9600
5.01
5.21
5.3000
27.63
5.21
1,975.9800
10,296.83
5.21
67.0000
349.07
5.20
0.9700
5.04
5.20
556.8400
2,895.57
5.19
7.8500
40.70
5.18
1,201.9800
6,226.26
5.18
9.2000
47.62
5.17
1.6700
8.64
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
89.2500
459.64
5.14
1.6000
8.23
5.13
9.2900
47.62
5.12
7.8500
40.22
5.12
19.4900
99.77
5.11
789.0000
4,032.58
5.11
55.6500
284.20
5.10
499.8700
2,549.34
5.09
1,300.0000
6,610.50
5.08
1.7200
8.74
5.06
7.8500
39.74
5.06
1,601.3500
8,102.83
5.05
2.3500
11.87
5.05
813.8300
4,109.84
5.04
3.1600
15.94
5.02
1.6700
8.38
5.01
2,054.8600
10,296.90
5.01
546.0900
2,735.91
5.00
7.8500
39.26
5.00
2,505.6200
12,528.10
5.00
8.7200
43.58
5.00
5.0000
24.98
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
2.0500
10.18
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
103.2800
511.24
4.95
17.7800
87.96
4.95
105.2500
520.46
4.94
7.8500
38.79
4.92
125.5100
616.88
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
13,666.0500
66,963.65
4.90
1.7800
8.72
4.89
259.0200
1,266.61
4.88
7.8500
38.32
4.88
86.0400
419.88
4.87
1.6700
8.13
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.85
2.5000
12.13
4.85
249.2300
1,208.77
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
1.0400
5.01
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
108.3900
520.49
4.80
1,389.8000
6,671.04
4.79
208.6100
1,000.08
4.77
2.1000
10.02
4.77
510.5800
2,435.47
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
4,510.0900
21,422.93
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.72
21.1800
99.97
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
9,271.5600
43,576.33
4.69
4.2800
20.09
4.69
170.0000
797.30
4.68
45.0400
210.56
4.67
1.7700
8.26
4.66
1.8500
8.63
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,383.6400
6,364.74
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
4,318.7300
19,434.29
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
118.2200
526.08
4.44
22.7400
101.06
4.44
52.0000
230.88
4.43
7.8500
34.81
4.43
1.8600
8.24
4.42
56.5900
249.96
4.41
10.9800
48.42
4.40
849.0900
3,736.00
4.40
3.8500
16.94
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
147.5800
643.45
4.36
306.4900
1,335.07
4.35
1,239.6400
5,392.43
4.33
1.1800
5.11
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.31
17.4100
74.97
4.30
9,713.3000
41,767.19
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.25
5.8800
24.99
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
694.0400
2,914.97
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.10
125.7700
515.78
4.10
2,263.9800
9,282.32
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
138.0100
563.49
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
80.0900
325.97
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
629.0000
2,547.45
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,469.9700
21,879.88
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
5,781.5800
22,548.16
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.88
97.5400
378.26
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
479.3500
1,845.50
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.82
30.1000
114.83
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
7,847.9900
29,822.36
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
50.0000
189.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
862.0100
3,232.54
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.73
50.0000
186.55
3.72
50.0000
186.05
3.72
82.3300
306.19
3.71
2.2200
8.25
3.71
50.0000
185.55
3.71
1.4600
5.42
3.70
7.8500
29.06
3.70
50.0000
185.05
3.70
8,770.5400
32,451.00
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.64
27.5000
99.99
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
144.7500
515.60
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,451.3300
36,579.66
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.28
33.7500
110.70
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
15.7100
49.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,988.9300
6,205.46
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.07
18.2000
55.84
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,545.1100
43,635.33
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
5,660.4100
16,415.19
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
445.8700
1,248.44
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
3,160.0900
8,216.23
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
Recent Trades
Price
Size
Time
5.7580
0.9600
23:00:16
5.7560
11.5100
23:00:26
5.7560
15.5200
23:00:26
5.7550
16.3400
23:00:26
5.7550
20.3200
23:00:26
5.7540
6.9500
23:00:26
5.7540
0.9600
23:00:31
5.7520
0.9600
23:00:33
5.7520
15.5200
23:00:33
5.7510
1.1400
23:00:33
5.7510
15.5200
23:00:38
5.7510
3.3400
23:00:38
5.7500
0.9600
23:00:44
5.7490
10.9000
23:00:47
5.7490
15.5200
23:00:47
5.7480
8.3700
23:00:47
5.7480
7.1500
23:00:49
5.7480
0.9600
23:00:49
5.7540
0.9600
23:00:53
5.7540
2.1000
23:00:53
5.7560
0.9600
23:00:54
5.7530
11.1000
23:00:57
5.7530
15.5200
23:00:57
5.7520
11.0300
23:00:57
5.7520
15.5200
23:00:57
5.7520
15.7100
23:00:57
5.7520
0.9600
23:00:57
5.7510
12.2700
23:00:57
5.7510
4.8100
23:00:57
5.7550
15.5200
23:01:04
5.7560
15.5200
23:01:04
5.7540
15.5200
23:01:07
5.7530
5.3300
23:01:07
5.7520
6.7200
23:01:12
5.7520
51.7400
23:01:12
5.7510
1.7700
23:01:12
5.7500
0.9600
23:01:13
5.7490
15.5200
23:01:38
5.7480
0.9600
23:01:38
5.7480
9.6100
23:01:38
5.7490
1.1400
23:01:58
5.7480
18.5000
23:02:00
5.7480
41.1800
23:02:00
5.7460
0.9600
23:02:03
5.7440
1.1400
23:02:03
5.7440
5.5400
23:02:04
5.7420
0.9600
23:02:08
5.7400
0.9600
23:02:08
5.7400
4.7300
23:02:08
5.7420
19.3600
23:02:09
5.7420
15.5200
23:02:09
5.7420
4.6000
23:02:09
5.7390
15.5200
23:02:12
5.7380
0.9600
23:02:13
5.7360
0.9600
23:02:13
5.7360
4.5200
23:02:13
5.7340
1.1400
23:02:15
5.7330
0.9700
23:02:17
5.7330
15.5200
23:02:17
5.7360
20.3200
23:02:23
5.7360
15.5200
23:02:23
5.7350
15.5200
23:02:23
5.7340
20.3200
23:02:23
5.7340
15.5200
23:02:23
5.7330
20.3200
23:02:23
5.7330
15.5200
23:02:23
5.7330
45.6300
23:02:23
5.7320
0.9600
23:02:23
5.7320
15.5200
23:02:23
5.7320
0.8900
23:02:23
5.7320
4.2000
23:02:23
5.7320
34.6100
23:02:23
5.7350
16.5200
23:02:32
5.7350
15.5200
23:02:32
5.7340
13.8200
23:02:32
5.7360
15.5200
23:02:32
5.7370
20.3200
23:02:32
5.7370
15.5200
23:02:32
5.7380
0.9600
23:02:32
5.7380
15.5200
23:02:32
5.7380
16.5200
23:02:32
5.7380
0.8900
23:02:32
5.7390
13.0800
23:02:32
5.7400
0.9600
23:02:33
5.7390
15.5200
23:02:36
5.7390
4.6000
23:02:36
5.7400
16.2500
23:02:36
5.7400
20.3200
23:02:36
5.7400
15.5200
23:02:36
5.7410
1.5100
23:02:36
5.7420
0.9600
23:02:48
5.7430
4.9000
23:02:48
5.7420
15.5200
23:02:58
5.7400
26.8500
23:02:58
5.7390
7.9900
23:02:58
5.7390
34.8400
23:03:08
5.7390
0.5700
23:03:08
5.7380
0.9600
23:03:09
5.7360
0.9600
23:03:11
5.7360
4.7900
23:03:11