InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,585.44
Open 4578.71000000
Low 4567.14000000
High 4619.00000000
Vol 3,128
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,636.34
0.0015
6.95
4,636.24
0.0020
9.27
4,636.21
0.0019
8.81
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0023
10.66
4,635.93
0.0014
6.49
4,635.92
0.0034
15.76
4,635.86
0.0017
7.88
4,635.84
0.0013
6.03
4,635.81
0.1167
541.00
4,635.63
0.0097
44.97
4,635.59
0.0013
6.03
4,635.51
0.0015
6.95
4,635.40
0.0014
6.49
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.13
0.3785
1,754.40
4,635.00
0.5038
2,335.11
4,634.98
0.0400
185.40
4,634.73
0.0013
6.03
4,634.60
0.2500
1,158.65
4,634.37
0.0025
11.59
4,634.27
0.0052
24.10
4,634.19
0.0085
39.39
4,634.00
0.0065
30.12
4,633.92
0.0016
7.41
4,633.65
0.0015
6.95
4,633.64
0.0014
6.49
4,633.57
0.0017
7.88
4,633.45
0.0093
43.09
4,633.37
0.0012
5.56
4,633.33
0.0608
281.71
4,633.30
0.0945
437.85
4,633.00
0.1318
610.63
4,632.99
0.0031
14.36
4,632.94
0.0134
62.08
4,632.89
0.0014
6.49
4,632.77
0.0014
6.49
4,632.60
0.0013
6.02
4,632.50
0.0013
6.02
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0026
12.04
4,632.17
0.0060
27.79
4,632.08
0.0017
7.87
4,631.93
0.0050
23.16
4,631.82
0.0013
6.02
4,631.70
0.0063
29.18
4,631.68
0.0064
29.64
4,631.39
0.0065
30.10
4,631.32
0.0470
217.67
4,631.28
0.0017
7.87
4,631.24
0.0031
14.36
4,631.10
0.0045
20.84
4,631.05
0.0053
24.54
4,631.00
0.0856
396.41
4,630.90
0.0687
318.14
4,630.76
0.0013
6.02
4,630.62
0.0336
155.59
4,630.44
0.0019
8.80
4,630.40
0.0085
39.36
4,630.37
0.4983
2,307.31
4,630.34
0.0015
6.95
4,630.28
0.1024
474.14
4,630.27
0.0014
6.48
4,630.25
0.0065
30.10
4,630.13
0.0311
144.00
4,630.09
0.1512
700.07
4,630.00
4.5620
21,122.06
4,629.99
0.0020
9.26
4,629.52
0.0012
5.56
4,629.51
0.3184
1,474.04
4,629.37
0.1702
787.92
4,629.28
0.0317
146.75
4,629.09
0.0027
12.50
4,629.00
0.0959
443.92
4,628.99
0.0017
7.87
4,628.98
1.0000
4,628.98
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0204
94.42
4,628.39
0.0013
6.02
4,628.00
1.5775
7,300.67
4,627.72
0.0015
6.94
4,627.69
0.0118
54.61
4,627.50
0.0013
6.02
4,627.41
0.0016
7.40
4,627.13
0.0019
8.79
4,627.03
0.0706
326.67
4,627.00
0.0012
5.55
4,626.98
0.0011
5.09
4,626.95
0.0015
6.94
4,626.90
0.0154
71.25
4,626.79
0.0180
83.28
4,626.70
0.0017
7.87
4,626.66
0.0500
231.33
4,626.64
0.0062
28.69
4,626.56
0.0013
6.01
4,626.50
0.1185
548.24
4,626.47
0.0122
56.44
4,626.40
0.0012
5.55
4,626.26
0.0100
46.26
4,626.25
0.0130
60.14
4,626.11
0.0170
78.64
4,626.09
0.0024
11.10
4,626.08
0.0014
6.48
4,626.03
0.0011
5.09
4,626.01
0.0014
6.48
4,626.00
0.1090
504.23
4,625.89
0.0193
89.28
4,625.68
0.0044
20.35
4,625.57
0.0014
6.48
4,625.54
0.0394
182.25
4,625.51
0.0486
224.80
4,625.26
0.0016
7.40
4,625.07
0.0779
360.29
4,625.00
4.3651
20,188.59
4,624.96
0.0014
6.47
4,624.93
0.0016
7.40
4,624.90
0.0065
30.06
4,624.72
0.0013
6.01
4,624.50
0.0015
6.94
4,624.41
0.0017
7.86
4,624.40
0.0012
5.55
4,624.32
0.0072
33.30
4,624.17
0.0012
5.55
4,624.00
0.0453
209.47
4,623.98
1.0434
4,824.66
4,623.92
0.0012
5.55
4,623.86
0.0153
70.75
4,623.84
0.0019
8.79
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.34
0.0117
54.09
4,623.33
0.0053
24.50
4,623.25
0.0697
322.24
4,623.18
0.0016
7.40
4,623.06
0.0064
29.59
4,623.00
0.0286
132.22
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.85
108.1624
500,018.55
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.67
0.0161
74.42
4,622.65
0.2272
1,050.27
4,622.60
0.0058
26.81
4,622.34
0.0817
377.65
4,622.32
0.0026
12.02
4,622.22
0.0042
19.41
4,622.12
0.0017
7.86
4,622.07
0.0014
6.47
4,622.00
0.6993
3,232.16
4,621.69
0.0014
6.47
4,621.46
0.0028
12.94
4,621.35
0.0073
33.74
4,621.21
0.0314
145.11
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,620.92
0.0106
48.98
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.55
0.0055
25.41
4,620.46
0.0018
8.32
4,620.18
0.0439
202.83
4,620.10
0.0012
5.54
4,620.09
0.0230
106.26
4,620.00
5.2406
24,211.57
4,619.99
0.0020
9.24
4,619.88
0.0037
17.09
4,619.83
0.0017
7.85
4,619.75
0.0085
39.27
4,619.69
0.0501
231.45
4,619.68
0.0013
6.01
4,619.46
0.0027
12.47
4,619.41
0.0099
45.73
4,619.35
0.0696
321.51
4,619.14
0.0014
6.47
4,619.04
0.0100
46.19
4,619.02
0.0014
6.47
4,619.00
1.7973
8,301.73
4,618.98
1.0000
4,618.98
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.75
0.0012
5.54
4,618.72
0.0021
9.70
4,618.62
0.0017
7.85
4,618.60
0.0057
26.33
4,618.44
0.4583
2,116.63
4,618.40
0.0506
233.69
4,618.26
0.0017
7.85
4,618.23
64.9623
300,010.84
4,618.18
0.0921
425.33
4,618.00
1.0309
4,760.70
4,617.88
0.0039
18.01
4,617.84
0.0130
60.03
4,617.57
0.0012
5.54
4,617.54
0.0092
42.48
4,617.30
0.0076
35.09
4,617.17
0.0164
75.72
4,617.14
0.0123
56.79
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.78
0.0014
6.46
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.60
0.0163
75.25
4,616.46
0.0011
5.08
4,616.40
0.0062
28.62
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.16
0.0100
46.16
4,616.13
0.0013
6.00
4,616.06
0.0155
71.55
4,616.03
0.0014
6.46
4,616.00
0.0013
6.00
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.27
0.0024
11.08
4,615.25
0.0017
7.85
4,615.00
0.3172
1,463.88
4,614.94
0.0016
7.38
4,614.68
0.0069
31.84
4,614.67
0.0029
13.38
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.50
17.2219
79,470.46
4,614.45
0.1185
546.81
4,614.40
0.0045
20.76
4,614.28
0.0012
5.54
4,614.19
0.1355
625.22
4,614.00
0.1259
580.90
4,613.61
65.0273
300,010.60
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.1939
894.46
4,612.96
0.0017
7.84
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.50
0.0072
33.21
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.14
0.0024
11.07
4,612.00
0.3948
1,820.82
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.59
0.0015
6.92
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.07
0.0044
20.29
4,611.00
0.8755
4,036.93
4,610.91
0.0034
15.68
4,610.72
0.0093
42.88
4,610.67
0.0017
7.84
4,610.52
0.0019
8.76
4,610.24
0.0063
29.04
4,610.20
0.0045
20.75
4,610.00
4.3842
20,211.16
4,609.96
0.0158
72.84
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.25
0.1958
902.49
4,609.23
0.0018
8.30
4,609.00
33.4173
154,020.34
4,608.98
1.2000
5,530.78
4,608.82
0.0122
56.23
4,608.74
0.1577
726.80
4,608.55
0.0013
5.99
4,608.38
0.0017
7.83
4,608.34
0.0015
6.91
4,607.95
0.0012
5.53
4,607.90
0.0118
54.37
4,607.81
0.0014
6.45
4,607.78
0.0391
180.16
4,607.50
0.0014
6.45
4,607.35
0.0014
6.45
4,607.12
0.0012
5.53
4,607.00
0.0959
441.81
4,606.66
0.0153
70.48
4,606.60
0.0604
278.24
4,606.25
0.0012
5.53
4,606.19
0.0017
7.83
4,606.15
0.0024
11.05
4,606.10
0.0045
20.73
4,606.09
0.0017
7.83
4,606.07
0.0015
6.91
4,606.00
0.0017
7.83
4,605.85
0.0013
5.99
4,605.58
0.0026
11.97
4,605.56
0.1958
901.77
4,605.45
0.0687
316.39
4,605.37
0.0012
5.53
4,605.32
0.0021
9.67
4,605.27
0.0014
6.45
4,605.21
21.7160
100,006.74
4,605.14
0.0012
5.53
4,605.00
0.0251
115.59
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.39
21.7191
100,003.21
4,604.31
0.0013
5.99
4,604.00
0.0033
15.19
4,603.83
0.0562
258.74
4,603.80
0.0017
7.83
4,603.68
0.0012
5.52
4,603.67
0.0013
5.98
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,603.09
0.0839
386.20
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.79
0.0012
5.52
4,602.66
0.0024
11.05
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.40
0.1198
551.37
4,602.30
0.0012
5.52
4,602.21
0.0044
20.25
4,602.01
0.0309
142.20
4,601.90
0.0045
20.71
4,601.87
0.0898
413.25
4,601.77
9.3527
43,038.97
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.61
0.9990
4,597.01
4,601.51
0.0017
7.82
4,601.25
0.0019
8.74
4,601.00
0.2153
990.60
4,600.92
0.0012
5.52
4,600.86
0.0017
7.82
4,600.73
0.0013
5.98
4,600.70
0.0039
17.94
4,600.46
21.7385
100,007.10
4,600.26
0.0761
350.08
4,600.25
0.0370
170.21
4,600.20
0.0037
17.02
4,600.00
11.6373
53,531.58
4,599.79
21.7409
100,003.57
4,599.69
0.0016
7.36
4,599.54
0.0012
5.52
4,599.48
0.0020
9.20
4,599.37
0.0019
8.74
4,599.29
0.0100
45.99
4,599.24
21.7441
100,006.33
4,599.22
0.0017
7.82
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,599.00
0.0130
59.79
4,598.91
0.0012
5.52
4,598.60
0.0087
40.01
4,598.46
0.0192
88.29
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.24
0.0014
6.44
4,598.19
0.1277
587.19
4,598.18
0.0024
11.04
4,598.16
0.0012
5.52
4,597.80
0.0045
20.69
4,597.57
0.0012
5.52
4,597.56
0.0270
124.13
4,597.49
21.7887
100,173.33
4,596.96
0.0025
11.49
4,596.93
0.0017
7.81
4,596.78
0.0012
5.52
4,596.66
0.0039
17.93
4,596.63
0.0159
73.09
4,596.50
0.0441
202.71
4,596.48
0.0012
5.52
4,596.47
0.0879
404.03
4,596.35
0.0012
5.52
4,596.28
0.0015
6.89
4,596.19
0.3270
1,502.95
4,596.00
0.0995
457.30
4,595.83
0.0012
5.51
4,595.77
0.0164
75.37
4,595.65
0.0206
94.67
4,595.64
0.0370
170.04
4,595.40
0.0084
38.60
4,595.35
3.6682
16,856.66
4,595.20
21.7626
100,003.50
4,595.19
7.4533
34,249.33
4,595.00
0.0495
227.45
4,594.68
0.0017
7.81
4,594.64
0.0017
7.81
4,594.53
0.0050
22.97
4,594.47
0.1925
884.44
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.27
0.0085
39.05
4,594.22
0.0017
7.81
4,594.02
0.0012
5.51
4,594.00
0.5500
2,526.70
4,593.98
0.1958
899.50
4,593.87
21.7697
100,007.17
4,593.83
0.0024
11.03
4,593.80
6.7419
30,970.94
4,593.78
2.7252
12,518.97
4,593.77
0.8135
3,737.03
4,593.76
0.0017
7.81
4,593.60
0.0045
20.67
4,593.54
0.1702
781.82
4,593.35
0.0370
169.95
4,593.30
0.0017
7.81
4,592.95
0.1253
575.50
4,592.94
0.9177
4,214.94
4,592.91
0.3113
1,429.77
4,592.86
2.7252
12,516.46
4,592.84
0.0017
7.81
4,592.74
10.8874
50,003.00
4,592.73
4.0639
18,664.40
4,592.64
0.0012
5.51
4,592.40
2.7252
12,515.21
4,592.38
0.0017
7.81
4,592.35
0.0017
7.81
4,592.31
5.4442
25,001.45
4,592.30
2.4883
11,427.02
4,592.16
0.0012
5.51
4,591.92
0.0017
7.81
4,591.84
0.1659
761.79
4,591.79
0.5935
2,725.23
4,591.78
0.2272
1,043.25
4,591.48
2.7252
12,512.70
4,591.47
0.8135
3,735.16
4,591.46
0.0017
7.81
4,591.26
0.0012
5.51
4,591.21
1.9760
9,072.23
4,591.20
0.0012
5.51
4,591.16
5.4457
25,002.08
4,591.04
2.3542
10,808.23
4,591.03
2.7535
12,641.40
4,591.00
0.0017
7.80
4,590.96
1.2104
5,556.90
4,590.95
0.1875
860.80
4,590.80
2.7252
12,510.85
4,590.61
0.8135
3,734.46
4,590.56
0.9151
4,200.82
4,590.54
0.0017
7.80
4,590.35
3.2679
15,000.80
4,590.34
1.2888
5,916.03
4,590.29
2.7252
12,509.46
4,590.28
0.8135
3,734.19
4,590.27
0.6789
3,116.33
4,590.12
0.0750
344.26
4,590.08
0.0017
7.80
4,590.06
0.0017
7.80
4,590.00
0.0804
369.04
4,589.96
0.0013
5.97
4,589.91
0.9674
4,440.28
4,589.90
0.3739
1,716.16
4,589.88
0.0012
5.51
4,589.80
0.1000
458.98
4,589.79
2.7252
12,508.10
4,589.72
0.0012
5.51
4,589.69
0.8142
3,736.93
4,589.64
0.9225
4,233.94
4,589.62
0.0017
7.80
4,589.60
0.9622
4,416.11
4,589.58
0.6000
2,753.75
4,589.57
0.0088
40.39
4,589.46
0.4301
1,973.93
4,589.45
0.8304
3,811.08
4,589.38
3.2687
15,001.31
4,589.23
0.1064
488.29
4,589.22
0.9045
4,150.95
4,589.21
0.0544
249.65
4,589.16
0.0017
7.80
4,589.14
0.9725
4,462.94
4,589.13
2.7252
12,506.30
4,589.12
0.8582
3,938.38
4,588.97
1.6692
7,659.91
4,588.70
0.0017
7.80
4,588.64
3.2692
15,001.18
4,588.63
0.9764
4,480.34
4,588.50
0.0544
249.61
4,588.40
0.2451
1,124.62
4,585.44
4,588.39
4.0621
18,638.50
4,588.30
0.9125
4,186.82
4,588.29
0.0013
5.96
4,588.06
0.9674
4,438.49
4,588.00
0.4359
1,999.91
4,587.71
0.9702
4,451.00
4,587.54
3.2700
15,001.26
4,587.45
0.1919
880.33
4,587.43
0.9411
4,317.23
4,587.40
0.3897
1,787.71
4,587.37
0.9703
4,451.13
4,587.13
0.9703
4,450.89
4,587.12
0.0012
5.50
4,587.10
2.7252
12,500.76
4,586.87
0.9674
4,437.34
4,586.86
0.1308
599.96
4,586.68
4.2380
19,438.35
4,586.46
1.0827
4,965.76
4,586.45
0.9018
4,136.06
4,586.44
2.7252
12,498.97
4,586.37
0.0017
7.80
4,586.35
1.0510
4,820.25
4,586.34
3.2726
15,009.26
4,586.23
0.2485
1,139.68
4,586.18
0.2906
1,332.74
4,586.17
0.9725
4,460.05
4,586.16
0.0012
5.50
4,586.01
0.3834
1,758.28
4,585.99
0.0880
403.57
4,585.92
0.2894
1,327.17
4,585.91
0.0017
7.80
4,585.90
0.9666
4,432.73
4,585.74
0.0012
5.50
4,585.72
0.3218
1,475.68
4,585.71
0.9674
4,436.22
4,585.45
0.0017
7.80
4,585.43
0.9674
4,435.94
4,585.42
1.0688
4,900.90
4,585.32
2.7252
12,495.91
4,585.31
0.1063
487.42
4,585.20
0.2900
1,329.71
4,585.19
0.9715
4,454.51
4,585.15
0.0544
249.43
4,585.05
1.3711
6,286.56
4,585.00
1.5786
7,237.88
4,584.99
0.0034
15.59
4,584.96
0.0156
71.53
4,584.94
0.9666
4,431.80
4,584.88
2.3543
10,794.18
4,584.76
4.2167
19,332.56
4,584.75
5.4532
25,001.56
4,584.70
0.9666
4,431.57
4,584.64
5.4533
25,001.42
4,584.53
0.0017
7.79
4,584.36
0.0012
5.50
4,584.32
1.3824
6,337.36
4,584.31
0.9674
4,434.86
4,584.30
0.9384
4,301.91
4,584.28
2.7252
12,493.08
4,584.12
3.2565
14,928.19
4,584.11
10.9079
50,003.01
4,584.07
0.0017
7.79
4,584.05
1.9791
9,072.29
4,583.86
0.0109
49.96
4,583.61
0.0017
7.79
4,583.60
0.2622
1,201.82
4,583.59
0.8785
4,026.68
4,583.39
0.2896
1,327.35
4,583.38
0.9701
4,446.34
4,583.21
0.6924
3,173.41
4,583.15
0.0017
7.79
4,583.11
0.9674
4,433.70
4,583.02
0.9674
4,433.61
4,582.98
0.0012
5.50
4,582.92
0.2888
1,323.55
4,582.78
0.9674
4,433.38
4,582.70
0.0017
7.79
4,582.69
0.0017
7.79
4,582.56
0.0544
249.29
4,582.55
0.2887
1,322.98
4,582.54
0.9673
4,432.69
4,582.38
0.2887
1,322.93
4,582.30
0.9673
4,432.46
4,582.25
7.0390
32,254.46
4,582.24
0.9313
4,267.44
4,582.23
0.0017
7.79
4,582.16
21.8252
100,006.56
4,582.12
0.2065
946.21
4,582.01
0.2597
1,189.95
4,582.00
0.5000
2,291.00
4,581.86
0.3700
1,695.29
4,581.79
0.0218
99.88
4,581.77
0.0017
7.79
4,581.68
0.6024
2,760.00
4,581.67
0.9622
4,408.48
4,581.64
0.5756
2,637.19
4,581.63
0.6024
2,759.97
4,581.60
0.0012
5.50
4,581.51
0.2888
1,323.14
4,581.50
0.9674
4,432.14
4,581.35
0.2918
1,336.84
4,581.31
0.0017
7.79
4,581.26
0.9701
4,444.28
4,581.20
0.0044
20.16
4,581.14
0.0013
5.96
4,581.05
0.1236
566.22
4,581.02
0.9674
4,431.68
4,581.01
6.5165
29,852.15
4,581.00
21.8309
100,007.35
4,580.85
0.0017
7.79
4,580.82
0.1965
900.13
4,580.81
0.5887
2,696.72
4,580.69
0.0697
319.27
4,580.41
0.0017
7.79
4,580.39
0.0017
7.79
4,580.22
0.0012
5.50
4,580.21
0.0065
29.77
4,580.20
0.0016
7.33
4,580.15
0.0218
99.85
4,580.00
2.9114
13,334.21
4,579.88
4.9521
22,680.02
4,579.86
21.8354
100,003.08
4,579.78
0.1958
896.72
4,579.77
0.0014
6.41
4,579.74
1.0953
5,016.19
4,579.73
3.6695
16,805.32
4,579.21
0.2580
1,181.44
4,579.20
0.0013
5.95
4,579.00
0.0053
24.27
4,578.95
0.0026
11.91
4,578.85
0.0013
5.95
4,578.84
0.0012
5.49
4,578.83
0.0697
319.14
4,578.68
0.0014
6.41
4,578.62
0.0021
9.62
4,578.54
0.0027
12.36
4,578.42
0.1137
520.57
4,578.31
0.1185
542.53
4,578.16
0.0100
45.78
4,578.12
0.0017
7.78
4,578.06
0.1137
520.53
4,577.76
0.0014
6.41
4,577.57
21.8464
100,003.43
4,577.46
0.0012
5.49
4,577.17
0.0012
5.49
4,577.10
0.0045
20.60
4,576.82
0.0017
7.78
4,576.81
0.0013
5.95
4,576.47
0.0021
9.61
4,576.08
0.0012
5.49
4,576.00
1.0130
4,635.49
4,575.83
0.0017
7.78
4,575.80
0.0012
5.49
4,575.52
0.0015
6.86
4,575.34
0.0024
10.98
4,575.28
21.8573
100,003.27
4,575.22
0.0544
248.89
4,575.00
0.2819
1,289.69
4,574.71
0.0019
8.69
4,574.70
0.0012
5.49
4,574.43
0.0012
5.49
4,574.21
0.0697
318.82
4,574.09
0.0011
5.03
4,574.00
0.5959
2,725.65
4,573.96
0.0070
32.02
4,573.64
0.0034
15.55
4,573.54
0.0017
7.78
4,573.52
0.0136
62.20
4,573.45
0.0017
7.77
4,573.44
0.0134
61.28
4,573.32
0.0012
5.49
4,573.06
0.0044
20.12
4,573.00
0.0080
36.58
4,572.99
21.8901
100,103.21
4,572.90
0.0045
20.58
4,572.72
0.0286
130.78
4,572.56
0.0013
5.94
4,572.54
0.0012
5.49
4,572.52
0.0055
25.15
4,572.48
0.0013
5.94
4,572.34
0.0014
6.40
4,572.27
0.0013
5.94
4,572.05
0.0030
13.72
4,572.00
0.2540
1,161.29
4,571.94
0.0012
5.49
4,571.87
0.0025
11.43
4,571.85
9.2830
42,440.48
4,571.70
0.0839
383.57
4,571.69
0.0012
5.49
4,571.68
0.0012
5.49
4,571.61
0.0019
8.69
4,571.52
0.0544
248.69
4,571.42
0.0289
132.11
4,571.28
3.3295
15,220.08
4,571.27
1.0939
5,000.51
4,571.25
0.0017
7.77
4,571.20
0.0027
12.34
4,571.17
0.0017
7.77
4,571.16
0.0039
17.83
4,571.03
2.0000
9,142.06
4,571.00
0.1090
498.24
4,570.99
0.0193
88.22
4,570.68
0.0014
6.40
4,570.61
0.1826
834.59
4,570.57
0.0014
6.40
4,570.56
0.0126
57.59
4,570.41
0.0021
9.60
4,570.40
0.1024
468.01
4,570.31
0.0130
59.41
4,570.28
0.0112
51.19
4,570.27
0.0024
10.97
4,570.16
0.0012
5.48
4,570.13
0.0180
82.26
4,570.10
21.8832
100,008.41
4,570.00
1.8373
8,396.46
4,569.97
0.0160
73.12
4,569.81
0.0024
10.97
4,569.59
0.0085
38.84
4,569.45
0.0016
7.31
4,569.34
0.0016
7.31
4,569.23
0.0013
5.94
4,569.00
0.1090
498.02
4,568.96
0.0017
7.77
4,568.94
21.8887
100,008.16
4,568.80
0.0045
20.56
4,568.75
0.0013
5.94
4,568.66
0.0032
14.62
4,568.61
0.0048
21.93
4,568.58
0.1958
894.53
4,568.55
0.0118
53.91
4,568.44
0.0027
12.33
4,568.42
0.0117
53.45
4,568.29
0.0120
54.82
4,568.18
0.0109
49.79
4,568.15
0.0013
5.94
4,568.04
0.0013
5.94
4,568.00
0.0066
30.15
4,567.89
0.0053
24.21
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.43
0.0021
9.59
4,567.42
0.0018
8.22
4,567.34
0.0014
6.39
4,567.02
0.0073
33.34
4,567.00
0.0117
53.43
4,566.73
0.0052
23.75
4,566.67
0.0017
7.76
4,566.66
0.0467
213.26
4,566.59
0.0318
145.22
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.34
0.0015
6.85
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.15
0.2036
929.67
4,566.14
0.0394
179.91
4,565.82
0.0015
6.85
4,565.76
0.2148
980.73
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.62
0.0014
6.39
4,565.56
0.0018
8.22
4,565.33
0.0021
9.59
4,565.27
0.0093
42.46
4,565.21
0.0013
5.93
4,565.00
0.3109
1,419.26
4,564.92
0.1958
893.81
4,564.70
0.0066
30.13
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.38
0.0017
7.76
4,564.37
0.0219
99.96
4,564.35
0.0014
6.39
4,564.28
0.0013
5.93
4,564.18
0.0219
99.96
4,564.14
0.0012
5.48
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,564.00
0.0032
14.60
4,563.97
0.0016
7.30
4,563.86
32.8680
150,004.95
4,563.78
0.0070
31.95
4,563.75
0.0013
5.93
4,563.56
0.0016
7.30
4,563.46
0.0088
40.16
4,563.40
0.0020
9.13
4,563.23
0.0029
13.23
4,563.17
0.0016
7.30
4,563.12
0.0044
20.08
4,563.01
0.0086
39.24
4,563.00
0.0959
437.59
4,562.93
0.0012
5.48
4,562.55
0.0018
8.21
4,562.51
0.0020
9.13
4,562.50
0.0347
158.32
4,562.29
1.3951
6,364.85
4,562.27
1.0961
5,000.70
4,562.16
0.0012
5.47
4,562.09
0.0017
7.76
4,561.81
0.0015
6.84
4,561.68
0.0290
132.29
4,561.38
0.0014
6.39
4,561.28
0.0034
15.51
4,561.26
0.1958
893.09
4,560.84
0.0037
16.88
4,560.60
0.0045
20.52
4,560.41
0.2246
1,024.27
4,560.31
0.0020
9.12
4,560.00
3.0624
13,964.54
4,559.94
0.0016
7.30
4,559.89
0.0065
29.64
4,559.80
0.0017
7.75
4,559.75
0.0012
5.47
4,559.65
0.0012
5.47
4,559.45
0.0082
37.39
4,559.42
0.0110
50.15
4,559.39
0.0026
11.85
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.29
65.8019
300,009.94
4,559.08
0.0012
5.47
4,559.00
0.1118
509.70
4,558.71
0.0016
7.29
4,558.55
0.0065
29.63
4,558.33
0.0016
7.29
4,558.13
0.0472
215.14
4,558.00
0.0123
56.06
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.93
0.0076
34.64
4,557.89
0.0017
7.75
4,557.80
0.0019
8.66
4,557.73
0.0019
8.66
4,557.61
0.1958
892.38
4,557.51
0.0017
7.75
4,557.50
0.0097
44.21
4,557.45
1.2030
5,482.61
4,557.37
0.0014
6.38
4,557.27
0.0193
87.96
4,557.17
0.0063
28.71
4,557.13
0.0050
22.79
4,557.02
17.2219
78,480.54
4,557.01
0.0020
9.11
4,557.00
0.0096
43.75
4,556.84
0.0014
6.38
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.74
0.0024
10.94
4,556.66
0.0053
24.15
4,556.64
0.0160
72.91
4,556.60
0.0067
30.53
4,556.51
0.0014
6.38
4,556.40
0.0045
20.50
4,556.38
0.0014
6.38
4,556.32
0.0024
10.94
4,556.25
0.0012
5.47
4,556.16
0.0016
7.29
4,556.14
0.0014
6.38
4,556.07
1.0993
5,008.49
4,556.00
0.0260
118.46
4,555.97
0.0180
82.01
4,555.91
0.0071
32.35
4,555.88
0.0122
55.58
4,555.83
0.1167
531.67
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.36
0.0063
28.70
4,555.28
0.0432
196.79
4,555.22
0.0017
7.74
4,555.00
0.1417
645.44
4,554.75
0.0014
6.38
4,554.74
65.8677
300,010.25
4,554.68
0.0085
38.71
4,554.63
0.0013
5.92
4,554.56
0.0042
19.13
4,554.54
0.0687
312.90
4,554.36
0.0012
5.47
4,554.24
0.0016
7.29
4,554.21
0.1185
539.67
4,554.16
0.0013
5.92
4,554.11
0.0166
75.60
4,554.10
0.0013
5.92
4,554.00
0.0100
45.54
4,553.95
0.0015
6.83
4,553.84
0.0025
11.38
4,553.78
0.0134
61.02
4,553.60
0.0070
31.88
4,553.57
0.1098
499.98
4,553.50
0.0015
6.83
4,553.33
0.0141
64.20
4,553.12
0.0013
5.92
4,553.10
0.0050
22.77
4,553.00
0.0021
9.56
4,552.98
0.0085
38.70
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.93
0.0017
7.74
4,552.81
0.0016
7.28
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.34
0.0015
6.83
4,552.30
0.0045
20.49
4,552.21
0.0014
6.37
4,552.17
0.0012
5.46
4,552.15
0.0014
6.37
4,552.07
0.0021
9.56
4,552.00
0.0977
444.73
4,551.93
0.1395
634.99
4,551.92
0.0033
15.02
4,551.76
0.0124
56.44
4,551.51
0.1100
500.67
4,551.40
0.0015
6.83
4,551.17
0.0039
17.75
4,551.04
0.0024
10.92
4,551.00
0.1000
455.10
4,550.84
0.0031
14.11
4,550.80
0.0044
20.02
4,550.68
0.0170
77.36
4,550.66
0.0015
6.83
4,550.64
0.0017
7.74
4,550.56
0.0013
5.92
4,550.55
0.3280
1,492.58
4,550.41
0.0043
19.57
4,550.34
0.0020
9.10
4,550.25
0.0014
6.37
4,550.21
0.0012
5.46
4,550.18
109.8894
500,016.55
4,550.13
0.0205
93.28
4,550.01
0.0113
51.42
4,550.00
6.5312
29,716.96
4,549.87
0.0132
60.06
4,549.83
0.0026
11.83
4,549.56
0.0012
5.46
4,549.54
0.0039
17.74
4,549.27
0.0113
51.41
4,549.19
0.0017
7.73
4,549.18
0.0077
35.03
4,549.02
0.0024
10.92
4,549.01
0.0118
53.68
4,549.00
0.0126
57.32
4,548.96
0.0034
15.47
4,548.93
0.0014
6.37
4,548.72
0.0046
20.92
4,548.57
0.0123
55.95
4,548.52
0.0319
145.10
4,548.35
0.0017
7.73
4,548.33
0.0096
43.66
4,548.26
0.0035
15.92
4,548.20
0.0045
20.47
4,548.18
0.0031
14.10
4,548.11
0.0015
6.82
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
1.0019
4,556.64
4,547.96
0.0016
7.28
4,547.75
0.0222
100.96
4,547.74
0.0013
5.91
4,547.66
0.0012
5.46
4,547.61
0.0012
5.46
4,547.42
0.0012
5.46
4,547.37
0.3818
1,736.19
4,547.33
0.0018
8.19
4,547.09
0.0024
10.91
4,547.00
0.0021
9.55
4,546.87
0.0013
5.91
4,546.86
0.0012
5.46
4,546.66
0.0098
44.56
4,546.52
0.0018
8.18
4,546.46
0.0063
28.64
4,546.42
0.0120
54.56
4,546.06
0.0017
7.73
4,546.00
0.0350
159.11
4,545.76
0.0293
133.19
4,545.71
0.0047
21.36
4,545.70
0.4619
2,099.66
4,545.63
0.0014
6.36
4,545.45
0.0013
5.91
4,545.37
0.0013
5.91
4,545.00
0.0241
109.53
4,544.38
0.0013
5.91
4,544.21
0.0052
23.63
4,544.10
0.0046
20.90
4,544.00
0.0013
5.91
4,543.85
0.0019
8.63
4,543.77
0.0017
7.72
4,543.75
0.0012
5.45
4,543.69
0.0014
6.36
4,543.64
0.0015
6.82
4,543.63
0.0014
6.36
4,543.55
0.0193
87.69
4,543.43
0.0026
11.81
4,543.42
0.0070
31.80
4,543.40
0.0025
11.36
4,543.38
0.0044
19.99
4,543.31
0.0161
73.15

Recent Trades

Price
Size
Time
4,586.6200
1.5544
21:37:39
4,586.6300
0.0015
21:37:39
4,586.8500
0.2180
21:37:39
4,586.8500
0.0330
21:37:54
4,586.8600
0.0160
21:38:30
4,586.8600
0.0070
21:38:32
4,586.8500
0.0032
21:38:36
4,586.8500
0.0811
21:38:36
4,586.8600
0.0101
21:38:44
4,586.8600
0.0089
21:38:44
4,586.8600
0.0140
21:38:50
4,586.8500
0.0018
21:38:55
4,586.8600
0.0030
21:39:00
4,586.8600
0.0500
21:39:05
4,586.8600
0.0190
21:39:09
4,586.8600
0.0550
21:39:10
4,586.8600
0.0028
21:39:15
4,586.8600
0.0142
21:39:15
4,586.8600
0.4213
21:39:16
4,586.8600
0.0607
21:39:16
4,586.8600
0.0650
21:39:25
4,586.8600
0.0190
21:39:35
4,586.8600
0.0620
21:39:36
4,586.8600
0.0440
21:39:46
4,586.8600
0.0630
21:39:57
4,586.8600
0.5987
21:40:00
4,586.8600
0.4360
21:40:00
4,586.8600
0.2179
21:40:00
4,586.8600
0.0336
21:40:00
4,586.8600
0.0530
21:40:00
4,586.8600
0.0740
21:40:00
4,586.8600
0.0052
21:40:00
4,587.0800
0.2885
21:40:00
4,587.1000
0.9666
21:40:00
4,587.1100
0.2088
21:40:00
4,586.8600
0.0171
21:40:00
4,587.1000
0.1299
21:40:00
4,586.8600
0.1824
21:40:00
4,586.8600
0.0355
21:40:00
4,586.8600
0.0171
21:40:00
4,586.8600
0.1146
21:40:00
4,587.0900
0.0171
21:40:00
4,587.1100
0.1664
21:40:00
4,587.1100
0.0171
21:40:00
4,587.3200
0.0017
21:40:00
4,587.3200
0.4035
21:40:00
4,587.3200
0.0171
21:40:00
4,587.6100
0.2179
21:40:00
4,587.6200
0.0095
21:40:29
4,587.6200
0.0064
21:40:35
4,587.6200
0.2179
21:40:35
4,587.7800
0.0204
21:40:35
4,588.1000
0.9703
21:40:35
4,588.2300
0.0523
21:40:35
4,588.2300
0.4359
21:40:35
4,588.2400
0.0017
21:40:35
4,588.3300
0.2896
21:40:35
4,588.3400
0.9703
21:40:35
4,588.5700
0.2908
21:40:35
4,588.5700
0.9413
21:40:35
4,588.5800
0.9725
21:40:35
4,588.6800
0.6628
21:40:35
4,588.2200
0.0171
21:42:39
4,588.2200
0.0078
21:42:39
4,588.2300
0.0021
21:42:49
4,588.2200
0.0019
21:42:52
4,588.2200
0.0875
21:43:00
4,588.2200
0.1662
21:43:00
4,588.2200
0.1629
21:43:00
4,588.2200
0.0915
21:43:38
4,588.2300
0.0017
21:43:53
4,588.2300
0.0368
21:43:53
4,588.2900
0.1630
21:43:53
4,588.2300
0.0549
21:43:53
4,588.2900
0.1630
21:43:53
4,588.2300
0.0450
21:44:10
4,588.5500
0.0580
21:44:10
4,588.5400
0.1630
21:44:10
4,588.3000
0.0549
21:44:10
4,588.3100
0.0650
21:44:10
4,588.3100
0.0650
21:44:10
4,588.3100
0.2000
21:44:43
4,588.3100
0.0030
21:46:23
4,588.3900
0.2179
21:46:23
4,588.4000
0.0020
21:46:29
4,588.4000
0.0020
21:46:30
4,588.4000
0.0020
21:46:31
4,588.4000
0.0370
21:46:35
4,588.4000
0.0180
21:46:36
4,588.4000
0.0040
21:46:36
4,588.4000
0.0310
21:46:45
4,588.3900
0.0027
21:47:05
4,588.3900
0.0062
21:47:19
4,588.3900
0.0871
21:47:19
4,588.3900
0.0567
21:48:04
4,588.4000
0.0118
21:48:46
4,588.4000
0.0737
21:49:03
4,588.4000
0.0072
21:49:27
4,588.3900
0.0043
21:50:03
4,588.4000
0.0021
21:51:00

Login to View your open Positions

Login Now