English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.08
1.4840
74.32
50.06
2.5690
128.60
50.05
3.3350
166.92
50.00
4,426.7840
221,339.20
49.99
25.0780
1,253.65
49.98
81.7220
4,084.47
49.97
0.5440
27.18
49.96
0.1350
6.74
49.93
0.2090
10.44
49.92
0.1060
5.29
49.91
2.2250
111.05
49.90
20.5340
1,024.65
49.88
14.3370
715.13
49.87
1.7640
87.97
49.85
2.0000
99.70
49.84
4.5620
227.37
49.83
19.5010
971.73
49.80
164.3640
8,185.33
49.76
0.1350
6.72
49.75
0.9440
46.96
49.74
1.9840
98.68
49.69
0.2100
10.43
49.66
0.5560
27.61
49.63
4.0000
198.52
49.62
0.1010
5.01
49.60
8.3690
415.10
49.57
0.4980
24.69
49.56
0.1350
6.69
49.55
1.2570
62.28
49.54
0.2330
11.54
49.53
0.9570
47.40
49.51
0.4630
22.92
49.50
77.5770
3,840.06
49.49
0.2530
12.52
49.47
0.1060
5.24
49.45
0.5420
26.80
49.44
0.1040
5.14
49.41
1.4840
73.32
49.36
0.1350
6.66
49.35
0.2000
9.87
49.32
4.7080
232.20
49.31
6.1340
302.47
49.30
41.0200
2,022.29
49.26
1.4090
69.41
49.25
0.8410
41.42
49.24
0.8560
42.15
49.23
0.1460
7.19
49.22
0.1790
8.81
49.21
12.1310
596.97
49.20
2.3340
114.83
49.19
0.3550
17.46
49.16
0.3070
15.09
49.15
0.2760
13.57
49.12
0.1540
7.56
49.10
82.0410
4,028.21
49.09
0.2330
11.44
49.08
1.4840
72.83
49.05
0.8150
39.98
49.02
0.1060
5.20
49.01
10.0000
490.10
49.00
263.8320
12,927.77
48.98
0.3610
17.68
48.97
0.1350
6.61
48.95
8.4080
411.57
48.89
428.0390
20,926.83
48.88
189.2430
9,250.20
48.87
1.8000
87.97
48.85
0.5000
24.43
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
62.7980
3,064.54
48.79
0.1060
5.17
48.78
9.2080
449.17
48.77
20.1350
981.98
48.76
1.4840
72.36
48.75
0.6680
32.57
48.74
0.4010
19.54
48.73
4.6090
224.60
48.70
10.5720
514.86
48.66
0.3110
15.13
48.64
0.2550
12.40
48.63
0.2330
11.33
48.62
2.2900
111.34
48.61
0.4000
19.44
48.60
219.2450
10,655.31
48.59
0.2740
13.31
48.58
0.6850
33.28
48.56
0.4250
20.64
48.55
42.6730
2,071.77
48.51
3.8890
188.66
48.50
251.0860
12,177.67
48.49
0.7000
33.94
48.47
0.3160
15.32
48.46
2.5800
125.03
48.45
1.0000
48.45
48.43
1.4840
71.87
48.41
0.6070
29.38
48.40
0.1500
7.26
48.38
0.1350
6.53
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
1.0430
50.35
48.25
1.8470
89.12
48.22
0.1070
5.16
48.21
3.1080
149.84
48.20
14.6410
705.70
48.19
0.1350
6.51
48.18
0.2330
11.23
48.16
0.2700
13.00
48.14
1.4760
71.05
48.12
1.0000
48.12
48.11
1.5900
76.49
48.05
4.0000
192.20
48.04
2.4710
118.71
48.02
0.2660
12.77
48.01
11.3710
545.92
48.00
1,577.8510
75,736.85
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
20.0000
958.00
47.89
2.6810
128.39
47.88
1.0000
47.88
47.85
0.1820
8.71
47.84
0.2980
14.26
47.81
0.1350
6.45
47.80
0.1250
5.98
47.79
1.4840
70.92
47.78
0.2000
9.56
47.75
7.6670
366.10
47.74
1.3740
65.59
47.72
0.2330
11.12
47.70
2.2460
107.13
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.1440
54.51
47.64
2.1370
101.81
47.62
0.2550
12.14
47.61
0.1350
6.43
47.60
12.3530
588.00
47.57
166.6420
7,927.16
47.56
1.6300
77.52
47.55
632.4430
30,072.66
47.52
0.1090
5.18
47.51
1.4830
70.46
47.50
157.0220
7,458.55
47.49
1.8760
89.09
47.47
1.5900
75.48
47.46
3.8430
182.39
47.45
39.9890
1,897.48
47.44
0.7750
36.77
47.43
0.1700
8.06
47.42
1.3700
64.97
47.40
2.1500
101.91
47.37
25.2910
1,198.03
47.36
15.1710
718.50
47.35
117.1880
5,548.85
47.30
33.4490
1,582.14
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.26
2.0000
94.52
47.25
7.8410
370.49
47.24
0.3100
14.64
47.22
0.1710
8.07
47.20
33.9070
1,600.41
47.19
10.6020
500.31
47.18
0.4140
19.53
47.16
0.6730
31.74
47.15
1.9500
91.94
47.13
0.8350
39.35
47.10
13.9810
658.51
47.08
0.3510
16.53
47.07
3.6560
172.09
47.06
1.6650
78.35
47.05
0.1350
6.35
47.03
2.0630
97.02
47.02
0.3210
15.09
47.01
652.6150
30,679.43
47.00
787.4290
37,009.16
46.99
0.3100
14.57
46.95
0.1750
8.22
46.94
0.4270
20.04
46.92
0.1460
6.85
46.90
0.1910
8.96
46.89
428.2140
20,078.95
46.88
0.6770
31.74
46.87
0.1720
8.06
46.86
0.9700
45.45
46.84
1.4840
69.51
46.81
0.2330
10.91
46.80
0.8390
39.27
46.78
127.3060
5,955.37
46.76
2.6310
123.03
46.75
0.6680
31.23
46.73
0.1730
8.08
46.71
0.6130
28.63
46.70
0.2920
13.64
46.68
16.6180
775.73
46.67
0.1350
6.30
46.66
43.0360
2,008.06
46.65
0.1770
8.26
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
13.0780
609.43
46.59
0.6160
28.70
46.57
0.1540
7.17
46.56
3.6670
170.74
46.55
114.4560
5,327.93
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
454.3530
21,136.50
46.50
429.4540
19,969.61
46.49
75.8470
3,526.13
46.45
0.1740
8.08
46.44
0.1870
8.68
46.41
0.1430
6.64
46.39
15.0920
700.12
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.1780
8.25
46.34
0.6850
31.74
46.33
0.9570
44.34
46.32
0.1820
8.43
46.31
0.1740
8.06
46.30
0.1350
6.25
46.28
9.2240
426.89
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
9.7090
448.56
46.18
0.4230
19.53
46.17
1.4030
64.78
46.15
3.1460
145.19
46.14
4.3180
199.23
46.11
0.3270
15.08
46.10
8.2440
380.05
46.07
0.6890
31.74
46.06
0.8350
38.46
46.05
0.8070
37.16
46.03
0.3470
15.97
46.00
360.9880
16,605.45
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.3650
16.77
45.93
0.6920
31.78
45.92
0.2550
11.71
45.91
1.6320
74.93
45.90
0.4120
18.91
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
0.1800
8.26
45.82
0.1760
8.06
45.80
46.8750
2,146.88
45.77
19.0000
869.63
45.75
1.6260
74.39
45.74
0.1900
8.69
45.72
3.6670
167.66
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
1.5590
71.22
45.67
147.3070
6,727.51
45.64
3.7290
170.19
45.62
0.2000
9.12
45.61
0.1770
8.07
45.60
14.2480
649.71
45.56
0.3200
14.58
45.55
66.0700
3,009.49
45.54
0.1770
8.06
45.53
1.7130
77.99
45.51
1.2180
55.43
45.50
17.3500
789.43
45.47
3.8650
175.74
45.45
0.4140
18.82
45.44
3,771.2870
171,367.28
45.43
0.3110
14.13
45.41
0.1290
5.86
45.40
0.3990
18.11
45.38
0.2810
12.75
45.36
0.1120
5.08
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
45.4890
2,060.65
45.29
0.1540
6.97
45.26
1.8360
83.10
45.25
26.6360
1,205.28
45.21
0.1150
5.20
45.20
2.7350
123.62
45.19
0.6120
27.66
45.18
0.6650
30.04
45.17
1.6950
76.56
45.16
0.2660
12.01
45.15
0.8030
36.26
45.12
0.1790
8.08
45.11
2.2360
100.87
45.05
0.1790
8.06
45.04
0.1930
8.69
45.02
1.1350
51.10
45.00
623.2670
28,047.02
44.99
0.7060
31.76
44.98
0.8800
39.58
44.96
0.9990
44.92
44.95
5.1340
230.77
44.94
2,972.7240
133,594.22
44.91
0.1800
8.08
44.88
41.4640
1,860.90
44.87
0.1840
8.26
44.86
0.8110
36.38
44.85
0.3670
16.46
44.84
0.3150
14.12
44.82
0.5250
23.53
44.80
13.1600
589.57
44.79
2,925.9440
131,053.03
44.77
0.3280
14.68
44.75
1.8300
81.89
44.73
1.9210
85.93
44.72
0.2130
9.53
44.70
0.8020
35.85
44.68
0.4340
19.39
44.67
0.1180
5.27
44.66
0.1350
6.03
44.64
0.3210
14.33
44.63
4.7070
210.07
44.61
0.1460
6.51
44.60
22.6680
1,010.99
44.59
2,956.1770
131,815.93
44.57
0.1790
7.98
44.56
0.1810
8.07
44.55
0.1850
8.24
44.54
0.4730
21.07
44.53
1.3670
60.87
44.50
49.8870
2,219.97
44.49
0.1820
8.10
44.48
0.1350
6.00
44.47
5.0380
224.04
44.45
0.2660
11.82
44.44
0.1170
5.20
44.43
0.1540
6.84
44.42
0.3720
16.52
44.41
0.2630
11.68
44.40
1.6500
73.26
44.38
0.5790
25.70
44.35
0.1820
8.07
44.34
0.6570
29.13
44.33
0.1960
8.69
44.31
7.0410
311.99
44.30
4.0510
179.46
44.28
0.8590
38.04
44.25
2.7420
121.33
44.24
0.1190
5.26
44.23
0.5590
24.72
44.22
0.6780
29.98
44.21
3.2910
145.50
44.20
3.2700
144.53
44.18
0.6790
30.00
44.15
3.7490
165.52
44.14
1.0890
48.07
44.13
0.5880
25.95
44.12
0.4530
19.99
44.11
0.4530
19.98
44.10
3.1100
137.15
44.09
0.4130
18.21
44.08
0.2040
8.99
44.07
1.1630
51.25
44.06
3.6670
161.57
44.05
0.6810
30.00
44.04
1.1000
48.44
44.03
0.6810
29.98
44.02
0.6810
29.98
44.01
1.0390
45.73
44.00
240.0790
10,563.48
43.99
0.6810
29.96
43.95
1.0440
45.88
43.94
2.7230
119.65
43.93
0.1840
8.08
43.92
3.5080
154.07
43.90
2,313.0250
101,541.80
43.89
1.8200
79.88
43.86
0.1840
8.07
43.84
0.1460
6.40
43.83
0.2290
10.04
43.81
0.8160
35.75
43.80
19.8060
867.50
43.79
0.7720
33.81
43.78
56.6610
2,480.62
43.75
2.3480
102.73
43.73
0.2660
11.63
43.72
0.7170
31.35
43.70
1.4870
64.98
43.69
320.0160
13,981.50
43.68
0.6570
28.70
43.66
4.2080
183.72
43.65
180.4620
7,877.17
43.63
0.2000
8.73
43.62
0.1210
5.28
43.60
1.6800
73.25
43.58
0.3390
14.77
43.57
0.1900
8.28
43.55
0.6570
28.61
43.51
0.1860
8.09
43.50
33.6350
1,463.12
43.47
24.0180
1,044.06
43.46
24.0180
1,043.82
43.44
24.2220
1,052.20
43.43
0.8660
37.61
43.42
0.6570
28.53
43.41
1.9700
85.52
43.40
13.9680
606.21
43.39
0.1160
5.03
43.37
7.3880
320.42
43.35
0.1900
8.24
43.33
1.2210
52.91
43.31
0.1220
5.28
43.30
0.4520
19.57
43.28
1.3040
56.44
43.26
3.8020
164.47
43.25
2.0460
88.49
43.24
3.0380
131.36
43.23
24.1780
1,045.21
43.20
5.1520
222.57
43.18
0.7350
31.74
43.16
0.1910
8.24
43.15
0.8110
34.99
43.14
0.3770
16.26
43.13
39.2630
1,693.41
43.12
0.1480
6.38
43.10
0.1280
5.52
43.09
0.1720
7.41
43.08
1.3030
56.13
43.07
0.2680
11.54
43.06
2.3360
100.59
43.05
5.2640
226.62
43.04
0.4830
20.79
43.02
0.9230
39.71
43.01
4.4070
189.55
43.00
66.1190
2,843.12
42.99
0.1770
7.61
42.98
0.1170
5.03
42.97
50.5010
2,170.03
42.96
12.7640
548.34
42.95
0.1770
7.60
42.94
176.9310
7,597.42
42.93
6.9780
299.57
42.92
0.3200
13.73
42.91
0.3120
13.39
42.90
0.5180
22.22
42.89
0.8340
35.77
42.88
4.7810
205.01
42.87
0.1770
7.59
42.86
3.6670
157.17
42.85
42.1060
1,804.24
42.84
9.9540
426.43
42.83
42.3760
1,814.96
42.82
0.8370
35.84
42.81
54.3830
2,328.14
42.80
0.2460
10.53
42.79
42.2340
1,807.19
42.78
0.1170
5.01
42.77
0.1780
7.61
42.76
51.5380
2,203.76
42.75
50.3180
2,151.09
42.74
0.2640
11.28
42.73
57.5350
2,458.47
42.72
12.1660
519.73
42.71
20.8190
889.18
42.70
45.5890
1,946.65
42.69
45.4470
1,940.13
42.68
46.4230
1,981.33
42.67
45.5370
1,943.06
42.66
11.5260
491.70
42.65
32.7750
1,397.85
42.64
128.6830
5,487.04
42.63
3.3350
142.17
42.62
45.8040
1,952.17
42.61
32.7230
1,394.33
42.60
92.6030
3,944.89
42.59
3.5110
149.53
42.58
90.0410
3,833.95
42.57
25.7630
1,096.73
42.56
66.3720
2,824.79
42.55
49.1820
2,092.69
42.54
3.4640
147.36
42.53
79.1920
3,368.04
42.52
47.4430
2,017.28
42.51
70.6110
3,001.67
42.50
65.5590
2,786.26
42.49
26.5660
1,128.79
42.48
82.6440
3,510.72
42.47
34.1810
1,451.67
42.46
11.6480
494.57
42.45
41.1680
1,747.58
42.44
29.8900
1,268.53
42.43
16.1350
684.61
40.10
42.42
0.1300
5.51
42.41
9.5280
404.08
42.40
20.2560
858.85
42.39
35.9700
1,524.77
42.38
69.4250
2,942.23
42.37
63.0240
2,670.33
42.36
61.7140
2,614.21
42.35
80.3770
3,403.97
42.34
52.9350
2,241.27
42.33
75.0240
3,175.77
42.32
33.4310
1,414.80
42.31
3.7130
157.10
42.30
75.0810
3,175.93
42.29
41.1210
1,739.01
42.28
39.0540
1,651.20
42.27
98.9450
4,182.41
42.26
69.5480
2,939.10
42.25
49.8380
2,105.66
42.24
45.3650
1,916.22
42.23
116.7230
4,929.21
42.22
45.3850
1,916.15
42.21
19.6570
829.72
42.20
45.4400
1,917.57
42.19
3.2150
135.64
42.18
75.7670
3,195.85
42.17
3.2150
135.58
42.16
85.5750
3,607.84
42.15
3.4100
143.73
42.14
94.1270
3,966.51
42.13
0.1780
7.50
42.12
69.9330
2,945.58
42.11
73.0730
3,077.10
42.10
82.9940
3,494.05
42.09
0.1790
7.53
42.08
49.1800
2,069.49
42.07
0.1790
7.53
42.06
45.1650
1,899.64
42.05
130.7940
5,499.89
42.04
41.9930
1,765.39
42.03
22.7220
955.01
42.02
41.9930
1,764.55
42.01
93.7760
3,939.53
42.00
73.5680
3,089.86
41.99
0.1790
7.52
41.98
268.2530
11,261.26
41.97
3.2160
134.98
41.96
0.1200
5.04
41.95
0.1790
7.51
41.94
35.7440
1,499.10
41.93
4.0890
171.45
41.92
0.1200
5.03
41.91
0.3880
16.26
41.90
0.7190
30.13
41.89
0.3140
13.15
41.87
0.3330
13.94
41.85
29.1760
1,221.02
41.83
0.2980
12.47
41.81
3.2150
134.42
41.80
2.5000
104.50
41.79
0.1780
7.44
41.78
1.1950
49.93
41.77
1.3700
57.22
41.76
0.2020
8.44
41.75
2.1540
89.93
41.73
4.8790
203.60
41.70
3.7990
158.42
41.69
15.7510
656.66
41.68
0.7570
31.55
41.65
4.7920
199.59
41.64
2.3770
98.98
41.63
2.3970
99.79
41.60
2.5120
104.50
41.59
0.2660
11.06
41.57
4.8020
199.62
41.56
2.5360
105.40
41.55
5.4420
226.12
41.54
2.6010
108.05
41.53
0.2940
12.21
41.52
0.2100
8.72
41.51
2.6220
108.84
41.50
7.4740
310.17
41.49
1.1930
49.50
41.47
26.4780
1,098.04
41.46
2.4070
99.79
41.45
3.0340
125.76
41.44
3.1700
131.36
41.43
7.2070
298.59
41.41
1.7500
72.47
41.40
3.2330
133.85
41.39
0.3350
13.87
41.38
0.2040
8.44
41.37
0.5750
23.79
41.36
325.2870
13,453.87
41.31
14.5400
600.65
41.30
0.7380
30.48
41.29
2.6340
108.76
41.28
2.4180
99.82
41.26
4.8180
198.79
41.25
1.8120
74.75
41.24
2.4200
99.80
41.23
0.1350
5.57
41.22
27.7410
1,143.48
41.21
9.6680
398.42
41.20
0.9000
37.08
41.19
0.3660
15.08
41.18
0.3880
15.98
41.15
2.4250
99.79
41.11
2.4280
99.82
41.10
2.5620
105.30
41.09
0.2010
8.26
41.06
0.1350
5.54
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
2.9500
120.95
40.98
3.5080
143.76
40.96
0.7700
31.54
40.95
0.3180
13.02
40.94
3.6670
150.13
40.90
7.2190
295.26
40.88
0.2660
10.87
40.87
2.7690
113.17
40.86
48.8620
1,996.50
40.85
0.1600
6.54
40.81
0.2130
8.69
40.79
0.4730
19.29
40.76
0.1460
5.95
40.75
2.0570
83.82
40.74
0.1350
5.50
40.72
33.1500
1,349.87
40.66
0.2180
8.86
40.65
1.4730
59.88
40.61
0.2080
8.45
40.60
1.9270
78.24
40.59
0.1540
6.25
40.58
24.3960
989.99
40.57
0.6170
25.03
40.56
9.7690
396.23
40.52
5.3840
218.16
40.50
32.3450
1,309.97
40.49
0.2040
8.26
40.48
0.7800
31.57
40.45
0.2090
8.45
40.43
0.1300
5.26
40.42
1.4810
59.86
40.41
35.6890
1,442.19
40.39
0.1300
5.25
40.37
0.4410
17.80
40.36
0.1310
5.29
40.35
0.1720
6.94
40.34
1.6900
68.17
40.33
3.1920
128.73
40.28
19.0480
767.25
40.25
1.9550
78.69
40.24
0.7840
31.55
40.23
6.9440
279.36
40.21
0.3210
12.91
40.20
0.3610
14.51
40.19
3.8730
155.66
40.17
0.1540
6.19
40.16
0.2660
10.68
40.14
0.1250
5.02
40.13
50.3250
2,019.54
40.11
33.0850
1,327.04
40.10
13.6220
546.24
40.09
0.1350
5.41
40.08
13.0410
522.68
40.07
0.1710
6.85
40.00
114.6740
4,586.96
39.98
0.2060
8.24
39.93
0.1350
5.39
39.91
2.8000
111.75
39.90
0.3430
13.69
39.84
0.2540
10.12
39.83
20.7090
824.84
39.82
3.6670
146.02
39.81
33.1160
1,318.35
39.80
1.9650
78.21
39.79
1.2560
49.98
39.78
11.1990
445.50
39.77
0.1350
5.37
39.76
2.3470
93.32
39.75
1.8870
75.01
39.74
0.1540
6.12
39.72
0.2090
8.30
39.70
0.4920
19.53
39.66
0.2000
7.93
39.65
5.5380
219.58
39.61
0.1350
5.35
39.58
3.6870
145.93
39.57
7.0600
279.36
39.54
4.2690
168.80
39.52
0.7990
31.58
39.51
33.3670
1,318.33
39.50
267.8190
10,578.85
39.48
0.4180
16.50
39.46
3.6670
144.70
39.45
0.4010
15.82
39.40
0.6020
23.72
39.31
0.1540
6.05
39.30
1.1760
46.22
39.28
1.3010
51.10
39.25
1.9670
77.20
39.22
0.2100
8.24
39.14
0.1350
5.28
39.13
33.6910
1,318.33
39.12
0.2560
10.01
39.10
3.6670
143.38
39.05
0.8080
31.55
39.04
0.1720
6.71
39.00
2,390.8300
93,242.37
38.99
0.2090
8.15
38.98
0.1350
5.26
38.90
1.0410
40.49
38.89
3.8030
147.90
38.88
1.2760
49.61
38.85
0.8720
33.88
38.83
0.1350
5.24
38.81
0.8130
31.55
38.80
2,578.4980
100,045.72
38.77
5.6640
219.59
38.75
2.1060
81.61
38.74
3.8980
151.01
38.73
0.2660
10.30
38.70
0.2250
8.71
38.69
20.0000
773.80
38.68
1.7530
67.81
38.67
0.1350
5.22
38.66
1.5130
58.49
38.63
2.2850
88.27
38.60
0.8380
32.35
38.58
3.0350
117.09
38.52
0.1350
5.20
38.50
8.4200
324.17
38.49
0.2000
7.70
38.48
0.2140
8.23
38.46
0.2910
11.19
38.44
0.5090
19.57
38.40
0.3610
13.86
38.38
3.6670
140.74
38.36
0.1350
5.18
38.35
1.3020
49.93
38.33
0.2000
7.67
38.30
3.5920
137.57
38.28
10.8740
416.26
38.26
0.2090
8.00
38.25
1.9230
73.55
38.23
3.5080
134.11
38.21
0.6950
26.56
38.20
3.1790
121.44
38.18
7.0890
270.66
38.17
0.4590
17.52
38.12
0.9650
36.79
38.11
0.1390
5.30
38.10
10.7160
408.28
38.08
0.7420
28.26
38.06
0.1350
5.14
38.04
0.3180
12.10
38.03
3.9530
150.33
38.02
0.7800
29.66
38.00
1,714.5630
65,153.39
37.96
0.7000
26.57
37.91
0.1350
5.12
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
1.1460
43.35
37.77
0.1720
6.50
37.76
0.1350
5.10
37.75
2.1860
82.52
37.74
0.6000
22.64
37.70
81.0410
3,055.25
37.68
3.6670
138.17
37.66
0.8380
31.56
37.65
37.1550
1,398.89
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
1.1360
42.71
37.55
2.6630
100.00
37.54
0.2840
10.66
37.53
1.4250
53.48
37.52
0.4780
17.93
37.51
0.2670
10.02
37.50
3,723.1940
139,619.78
37.46
0.2660
9.96
37.45
0.1350
5.06
37.44
0.8430
31.56
37.34
3.6670
136.93
37.31
2.5000
93.28
37.30
2.4860
92.73
37.28
0.8000
29.82
37.25
1.9760
73.61
37.22
2.3680
88.14
37.21
1.5730
58.53
37.20
0.1560
5.80
37.19
181.1660
6,737.56
37.18
0.1540
5.73
37.17
26.9030
999.98
37.16
20.0000
743.20
37.11
1.1060
41.04
37.05
25.1560
932.03
37.03
0.2220
8.22
37.00
2,342.2490
86,663.21
36.99
3.7800
139.82
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
1.0000
36.88
36.84
1.3570
49.99
36.81
0.5310
19.55
36.80
5.3520
196.95
36.77
0.8580
31.55
36.75
2.1510
79.05
36.74
2.9960
110.07
36.70
10.8870
399.55
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
38.4030
1,407.85
36.64
0.9550
34.99
36.62
0.2740
10.03
36.60
161.8950
5,925.36
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.54
45.5290
1,663.63
36.50
1,085.7090
39,628.38
36.45
2.4530
89.41
36.43
11.9230
434.35
36.42
0.5370
19.56
36.38
278.8760
10,145.51
36.36
0.4000
14.54
36.34
0.2470
8.98
36.33
1.2500
45.41
36.28
0.1380
5.01
36.25
13.3790
484.99
36.24
0.3210
11.63
36.23
0.9120
33.04
36.22
1.1040
39.99
36.21
95.5860
3,461.17
36.20
34.8880
1,262.95
36.15
0.6100
22.05
36.11
1.4390
51.96
36.10
41.2610
1,489.52
36.09
1.2200
44.03
36.07
0.2090
7.54
36.06
0.3060
11.03
36.05
0.9180
33.09
36.03
0.5430
19.56
36.00
453.4410
16,323.88
35.99
0.2780
10.01
35.93
0.2000
7.19
35.92
1.3380
48.06
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
8.0690
289.52
35.87
0.4000
14.35
35.85
2.6640
95.50
35.83
7.8160
280.05
35.82
12.0600
431.99
35.81
0.3080
11.03
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
8.1840
291.92
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
2.3860
84.99
35.61
0.2000
7.12
35.60
0.6290
22.39
35.58
8.8280
314.10
35.55
0.1680
5.97
35.53
1.0600
37.66
35.51
528.1240
18,753.68
35.50
13.4110
476.09
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.0000
10,605.00
35.34
0.2090
7.39
35.33
0.7930
28.02
35.30
1.1940
42.15
35.29
0.2000
7.06
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.19
0.2550
8.97
35.18
50.0000
1,759.00
35.15
1.1800
41.48
35.10
10.0760
353.67
35.07
0.5060
17.75
35.05
0.1540
5.40
35.04
0.9010
31.57
35.01
1.1460
40.12
35.00
1,845.5970
64,595.90
34.97
0.2000
6.99
34.96
2.5880
90.48
34.91
81.6100
2,849.01
34.90
1.0410
36.33
34.88
25.6160
893.49
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
70.9600
2,469.41
34.77
0.7240
25.17
34.75
2.1640
75.20
34.74
0.9740
33.84
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
1.7810
61.66
34.60
4.8120
166.50
34.57
6.1330
212.02
34.56
437.4850
15,119.48
34.55
27.4510
948.43
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
36.4350
1,257.01
34.49
0.2000
6.90
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
1.6380
56.22
34.31
0.1470
5.04
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
0.1720
5.89
34.21
0.9230
31.58
34.20
38.1710
1,305.45
34.19
0.1540
5.27
34.17
0.7060
24.12
34.10
44.6140
1,521.34
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
416.3110
14,154.57
33.95
3.0000
101.85
33.92
0.6070
20.59
33.89
0.2090
7.08
33.87
40.0000
1,354.80
33.85
0.2000
6.77
33.80
1.0860
36.71
33.78
5.1220
173.02
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.62
1.4600
49.09
33.60
10.9390
367.55
33.59
28.0050
940.69
33.53
12.1360
406.92
33.50
236.2470
7,914.27
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
6.9510
231.33
33.25
2.1150
70.32
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
768.5130
25,360.93
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
2.8590
93.78
32.75
1.5760
51.61
32.74
0.9160
29.99
32.72
2.6250
85.89
32.71
0.1850
6.05
32.68
0.6210
20.29
32.66
0.3210
10.48
32.62
0.3060
9.98
32.60
17.4630
569.29
32.59
0.2000
6.52
32.55
61.5670
2,004.01
Recent Trades
Price
Size
Time
42.4900
0.1200
18:15:49
42.4900
0.1770
18:15:49
42.4900
16.1350
18:15:49
42.4900
14.6480
18:15:49
42.4900
0.1300
18:15:49
42.4900
7.7210
18:15:49
42.4800
0.2280
18:15:49
42.4800
0.1770
18:15:49
42.4800
0.3700
18:15:49
42.4900
0.1300
18:15:49
42.4900
5.1470
18:15:49
42.4900
4.7020
18:15:49
42.4800
0.1300
18:15:49
42.4800
3.0370
18:15:49
42.5000
6.5710
18:15:51
42.5000
0.4690
18:15:53
42.5000
0.4690
18:15:53
42.5200
3.0370
18:15:56
42.5200
0.1300
18:15:56
42.5200
6.5710
18:15:56
42.5100
2.6000
18:15:56
42.5100
0.1770
18:15:56
42.5000
0.1300
18:15:57
42.5000
0.1770
18:15:57
42.4900
0.1770
18:15:57
42.4900
2.6000
18:15:57
42.4900
0.1550
18:15:59
42.5000
3.9000
18:15:59
42.5100
0.1770
18:16:00
42.5100
0.1300
18:16:00
42.4900
0.1770
18:16:00
42.4900
0.1300
18:16:00
42.4900
2.6000
18:16:00
42.4900
6.5710
18:16:00
42.5000
4.7070
18:16:03
42.5000
15.0360
18:16:03
42.5000
4.7070
18:16:03
42.5100
0.1300
18:16:03
42.5100
3.0370
18:16:03
42.5100
0.9380
18:16:03
42.5100
1.4140
18:16:03
42.4900
0.1300
18:16:07
42.4800
0.1300
18:16:10
42.4800
6.5710
18:16:10
42.4900
22.9560
18:16:14
42.5000
0.1300
18:16:14
42.5000
3.9000
18:16:14
42.5000
1.8550
18:16:15
42.4900
6.5710
18:16:17
42.4900
0.1770
18:16:17
42.4800
0.1300
18:16:20
42.4700
0.1300
18:16:22
42.4600
0.1770
18:16:22
42.4600
0.1300
18:16:22
42.4600
0.1300
18:16:22
42.4500
0.1770
18:16:22
42.4500
0.1210
18:16:22
42.4500
0.1770
18:16:22
42.4500
0.1300
18:16:22
42.4500
7.8800
18:16:22
42.4500
3.0370
18:16:22
42.4500
6.4810
18:16:22
42.4500
2.6000
18:16:22
42.4400
3.0370
18:16:22
42.4400
0.1210
18:16:22
42.4400
0.1770
18:16:22
42.4400
0.1300
18:16:22
42.4400
10.2820
18:16:22
42.4400
14.7400
18:16:22
42.4400
7.9650
18:16:22
42.4300
0.1210
18:16:22
42.4300
0.1770
18:16:22
42.4300
0.1770
18:16:22
42.4300
3.0370
18:16:22
42.4300
16.1350
18:16:22
42.4300
29.4150
18:16:22
42.4300
13.6240
18:16:22
42.4300
0.1300
18:16:22
42.4200
3.0370
18:16:22
42.4200
0.1210
18:16:22
42.4200
0.1770
18:16:22
42.4200
0.1180
18:16:22
42.4200
42.0570
18:16:22
42.4200
0.1300
18:16:22
42.4200
14.6610
18:16:22
42.4100
3.0370
18:16:22
42.4100
0.1770
18:16:22
42.4100
0.1210
18:16:22
42.4100
6.2410
18:16:22
42.4200
0.1300
18:16:22
42.4100
7.9780
18:16:22
42.4100
1.8920
18:16:22
42.4100
5.0050
18:16:22
42.4100
11.9580
18:16:22
42.4400
2.5960
18:16:23
42.4200
0.1770
18:16:24
42.4400
0.1420
18:16:26
42.4400
0.3290
18:16:26
42.4400
3.0370
18:16:29
42.4500
2.3550
18:16:31