English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.34
0.7300
6.09
8.34
3.3000
27.52
8.34
7.5200
62.70
8.34
4.4600
37.18
8.34
0.6000
5.00
8.33
83.9800
699.81
8.33
0.9900
8.25
8.33
57.7000
480.64
8.33
0.7200
5.99
8.33
1.9000
15.82
8.32
0.7400
6.16
8.32
3.3900
28.21
8.32
6.6100
55.01
8.32
3,074.6700
25,581.25
8.32
10.8500
90.26
8.32
3.5000
29.11
8.32
5.7000
47.40
8.32
13.9100
115.66
8.31
5.0500
41.99
8.31
4.7000
39.06
8.31
30.7300
255.37
8.31
0.8300
6.90
8.31
1.3400
11.13
8.30
2.5400
21.09
8.30
8.6400
71.73
8.30
896.7700
7,443.19
8.30
2.7600
22.91
8.30
0.9800
8.13
8.29
1.4000
11.61
8.29
0.7000
5.80
8.29
2,309.7800
19,148.08
8.29
31,984.0700
265,083.97
8.28
13.7200
113.66
8.28
0.7200
5.96
8.28
3.3100
27.41
8.28
6.0300
49.92
8.28
31.2500
258.69
8.28
3.7300
30.87
8.28
1.0100
8.36
8.27
2.6700
22.08
8.27
7.5300
62.27
8.27
0.6300
5.21
8.27
8.6800
71.75
8.26
10.6100
87.67
8.26
4.4600
36.85
8.26
5.6700
46.83
8.26
2.6800
22.13
8.25
12.9800
107.14
8.25
2.6300
21.70
8.25
648.5700
5,350.70
8.25
7.6000
62.68
8.25
0.9000
7.42
8.24
6.5800
54.25
8.24
10.9600
90.33
8.24
2.6900
22.17
8.24
1.3700
11.29
8.24
1.5500
12.77
8.24
13.8200
113.81
8.23
1.0100
8.32
8.23
328.5800
2,704.21
8.23
14.3400
117.99
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
6.0000
49.33
8.22
4.2700
35.10
8.22
0.7800
6.41
8.22
1.5400
12.66
8.22
1.3800
11.34
8.22
135.1800
1,110.50
8.21
7.6300
62.66
8.21
0.9800
8.05
8.21
2.9500
24.22
8.21
1.9800
16.25
8.21
5.9100
48.49
8.20
419.5300
3,440.15
8.20
1.3800
11.31
8.20
4.4800
36.72
8.19
8.6800
71.12
8.19
4.5100
36.95
8.19
1.0000
8.19
8.19
5.1400
42.09
8.19
36.7200
300.59
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
199.7900
1,634.28
8.18
0.7200
5.89
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
2.7300
22.31
8.17
2.0500
16.75
8.17
1,128.0400
9,216.09
8.17
7.2800
59.46
8.17
27.3600
223.42
8.17
2.5600
20.90
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
5.4600
44.55
8.16
8.4000
68.53
8.16
9.0200
73.56
8.15
20.3900
166.26
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
2.8100
22.90
8.15
22.4300
182.80
8.15
3.7100
30.23
8.15
5.9100
48.14
8.15
0.8100
6.60
8.14
2.0900
17.02
8.14
6.0300
49.09
8.14
396.9100
3,230.85
8.14
3.2600
26.53
8.14
0.7000
5.70
8.13
2.4800
20.17
8.13
2.0200
16.42
8.13
132.3100
1,075.68
8.13
2.2800
18.53
8.13
0.8100
6.58
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
1.5400
12.50
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
0.7200
5.84
8.12
1.3400
10.87
8.11
2.8200
22.88
8.11
1.0200
8.28
8.11
2.7000
21.90
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
1.0200
8.26
8.10
2,580.6800
20,903.51
8.10
1.1200
9.07
8.10
0.7200
5.83
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
10.2700
83.07
8.09
1.8200
14.72
8.09
2.5000
20.22
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
6.4300
51.95
8.08
1.2300
9.94
8.08
2.8400
22.94
8.08
16.8300
135.90
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
1.6500
13.31
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
3.7400
30.14
8.06
11.4800
92.52
8.06
1.4800
11.93
8.06
1.0000
8.06
8.06
3.3800
27.23
8.05
4.4200
35.60
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
46.6600
375.61
8.05
4.7500
38.23
8.05
2.1400
17.22
8.05
129.7700
1,044.00
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
6.0200
48.40
8.04
0.8100
6.51
8.03
0.7200
5.78
8.03
7.0600
56.71
8.03
8.5000
68.27
8.03
5.9100
47.46
8.03
21.0100
168.71
8.03
1.0100
8.11
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
19.5100
156.47
8.02
0.8100
6.50
8.02
0.8000
6.41
8.02
15.4400
123.77
8.01
120.9500
969.29
8.01
0.7200
5.77
8.01
0.6600
5.29
8.01
1.6600
13.30
8.01
1.8400
14.74
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
5.5500
44.42
8.00
2.8600
22.89
8.00
1.4400
11.52
8.00
5,138.4000
41,107.20
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
4.3700
34.93
7.99
6.0200
48.11
7.99
68.4100
546.60
7.98
0.8100
6.47
7.98
3.9700
31.68
7.98
1.0600
8.46
7.98
8.9000
71.00
7.98
203.2900
1,621.64
7.97
5.9100
47.13
7.97
0.6600
5.26
7.97
2.2200
17.70
7.97
2.7300
21.76
7.97
2.5400
20.24
7.97
0.6300
5.02
7.97
7.9700
63.49
7.97
0.8100
6.45
7.96
1.0400
8.28
7.96
144.2200
1,147.99
7.96
1.5400
12.26
7.96
1.5400
12.25
7.95
12.2900
97.75
7.95
635.3700
5,053.10
7.95
1.8300
14.55
7.95
0.6700
5.33
7.95
108.1200
859.55
7.95
4.8700
38.71
7.95
1.8200
14.46
7.95
3.6900
29.32
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
1.3900
11.04
7.93
1.9800
15.71
7.93
0.7200
5.71
7.93
4.8200
38.22
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
1.4400
11.41
7.92
2.0500
16.24
7.92
2.4000
19.01
7.92
7.2500
57.41
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.4400
50.97
7.91
6.0300
47.72
7.91
0.7200
5.70
7.91
0.8100
6.41
7.91
1,075.9500
8,510.76
7.91
7.9300
62.69
7.91
10.1000
79.84
7.90
25.9000
204.71
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
902.2400
7,127.70
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
1.5400
12.16
7.90
798.0100
6,300.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
1.5000
11.84
7.89
2.7600
21.78
7.89
12.4300
98.05
7.89
380.7900
3,003.29
7.89
9.6800
76.34
7.89
0.6600
5.20
7.88
1.3800
10.88
7.88
12.9500
102.07
7.88
0.7600
5.99
7.88
1.0500
8.27
7.88
0.7000
5.51
7.88
132.4800
1,043.28
7.87
1.5500
12.20
7.87
0.7200
5.67
7.87
73.4700
578.21
7.87
11.4800
90.34
7.87
2.4000
18.88
7.87
10.7900
84.86
7.86
1.5400
12.11
7.86
5.9100
46.46
7.86
5.8100
45.67
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
2.9200
22.94
7.85
7.9800
62.66
7.85
1.7500
13.74
7.85
932.3900
7,319.26
7.85
1.0500
8.24
7.85
2.5200
19.77
7.84
1.8800
14.74
7.84
2.0000
15.68
7.84
13.6300
106.86
7.84
26.7400
209.61
7.84
2.0500
16.07
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
215.6200
1,688.95
7.83
1.5400
12.06
7.83
15.9000
124.51
7.83
0.9000
7.05
7.83
5.0700
39.69
7.83
1.8700
14.64
7.83
4.2400
33.19
7.83
10.7900
84.43
7.82
0.7000
5.48
7.82
0.6600
5.16
7.82
41.9900
328.40
7.82
5.6600
44.26
7.82
6.5900
51.52
7.82
168.2800
1,315.44
7.82
8.0200
62.68
7.81
15.5700
121.66
7.81
4.8900
38.20
7.81
9.0400
70.61
7.81
4.1600
32.49
7.81
14.7900
115.48
7.81
5.9100
46.13
7.80
87.3200
681.45
7.80
0.8100
6.32
7.80
4.0900
31.91
7.80
1.5400
12.01
7.80
3,671.8500
28,640.43
7.80
21.1300
164.77
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.1800
219.66
7.79
6.0300
47.00
7.79
558.7900
4,354.09
7.79
267.8600
2,086.90
7.79
202.1700
1,574.90
7.79
0.9000
7.01
7.79
5.2900
41.18
7.78
9.6300
74.93
7.78
16.4600
128.06
7.78
1.1900
9.25
7.78
0.6800
5.29
7.77
1.7300
13.45
7.77
4.1500
32.25
7.77
421.2300
3,272.96
7.77
0.8100
6.29
7.77
1.0700
8.31
7.76
1.0100
7.84
7.76
8.0800
62.72
7.76
405.8700
3,149.55
7.76
0.8000
6.21
7.76
1.1400
8.84
7.75
2.0500
15.90
7.75
1.4100
10.93
7.75
5.9100
45.81
7.75
218.0100
1,689.58
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
14.2800
110.60
7.74
11.0500
85.57
7.74
0.7300
5.65
7.74
1.1700
9.06
7.74
92.5000
715.95
7.74
1.5400
11.92
7.74
6.3500
49.13
7.74
4.2700
33.03
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.1000
8.51
7.73
132.6300
1,025.50
7.73
1,502.3600
11,614.75
7.73
5.3200
41.12
7.73
501.5100
3,875.67
7.73
9.4500
73.01
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
2.1200
16.37
7.72
89.9900
694.81
7.72
12.8300
99.05
7.72
2.5400
19.60
7.72
500.0000
3,858.50
7.72
2.7100
20.91
7.72
1.7300
13.35
7.71
600.1000
4,629.17
7.71
2.3600
18.20
7.71
1.5500
11.95
7.71
1.0700
8.25
7.71
21.0000
161.91
7.71
4.8600
37.47
7.71
8.1300
62.67
7.71
1,002.9700
7,729.89
7.71
129.7700
999.88
7.70
0.6900
5.32
7.70
473.2800
3,644.26
7.70
0.8000
6.16
7.70
1,002.7900
7,718.47
7.70
5.9100
45.48
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
15.1800
116.78
7.69
1.3500
10.38
7.69
47.2000
362.97
7.69
550.2000
4,230.49
7.69
557.2700
4,284.29
7.69
1.9300
14.83
7.68
25.7900
198.17
7.68
4.4800
34.42
7.68
6.3300
48.62
7.68
297.1800
2,282.34
7.68
9.3700
71.93
7.68
7.1500
54.88
7.68
0.7600
5.83
7.67
2.7300
20.95
7.67
1.7100
13.12
7.67
34.5700
265.22
7.67
12.2300
93.82
7.67
10.6800
81.92
7.67
0.9900
7.59
7.67
1.3800
10.58
7.67
1,505.0700
11,539.37
7.67
68.1200
522.14
7.66
1,514.2700
11,602.34
7.66
0.9900
7.58
7.66
36.0400
276.07
7.66
7.2300
55.37
7.66
532.2200
4,075.74
7.66
1.6600
12.71
7.66
407.1600
3,117.22
7.66
0.6700
5.13
7.65
10.7000
81.90
7.65
714.1900
5,465.70
7.65
0.6700
5.13
7.65
56.2400
430.29
7.65
645.8400
4,940.68
7.65
2.9800
22.79
7.65
0.6700
5.12
7.65
2.2100
16.90
7.65
1.3400
10.25
7.65
56.4800
431.79
7.64
31.0200
237.12
7.64
69.8800
534.09
7.64
4.6500
35.54
7.64
29.0500
221.97
7.64
202.2100
1,544.88
7.64
1.3400
10.24
7.64
1.3400
10.23
7.64
8.1100
61.94
7.64
75.5200
576.67
7.64
2.2400
17.10
7.63
5.3300
40.69
7.63
29.9800
228.84
7.63
5.3800
41.06
7.63
960.2400
7,327.59
7.63
492.5600
3,758.23
7.63
568.3400
4,335.87
7.63
20.1200
153.48
7.63
782.1200
5,965.23
7.63
54.6200
416.53
7.63
98.7500
752.97
7.62
2.0700
15.78
7.62
2.1500
16.39
7.62
791.4200
6,032.20
7.62
53.3400
406.50
7.62
163.9100
1,248.99
7.62
79.5100
605.79
7.62
119.2200
908.22
7.62
2.3400
17.82
7.62
4.3200
32.90
7.62
53.4500
407.02
7.61
609.2500
4,638.83
7.61
118.6500
903.28
7.61
600.0900
4,567.89
7.61
628.6200
4,784.43
7.61
87.7500
667.78
7.61
142.1300
1,081.47
7.61
160.7800
1,223.21
7.61
559.7300
4,257.87
7.61
879.9300
6,692.75
7.61
698.2200
5,309.96
7.60
79.9000
607.56
7.60
648.9200
4,933.74
7.60
499.4200
3,796.59
7.60
682.4200
5,187.07
7.60
334.4400
2,541.74
7.60
699.9400
5,318.84
7.60
246.6000
1,873.67
7.60
684.8200
5,202.58
7.60
356.2900
2,706.38
7.60
645.3500
4,901.43
7.59
788.0900
5,984.76
7.59
1,072.1600
8,140.91
7.59
881.9000
6,695.38
7.59
719.6400
5,462.79
7.59
308.0800
2,338.33
7.59
1,007.0300
7,642.35
7.59
294.9700
2,238.23
7.59
88.6400
672.51
7.59
51.6400
391.74
7.59
663.1100
5,029.69
7.55
7.58
501.1700
3,800.87
7.58
253.2600
1,920.47
7.58
523.3000
3,967.66
7.58
1,198.8600
9,088.56
7.58
754.3400
5,717.90
7.58
802.1700
6,079.65
7.58
957.6000
7,256.69
7.58
624.2600
4,730.02
7.58
318.5900
2,413.64
7.58
980.1200
7,424.41
7.57
1,362.2400
10,317.61
7.57
634.2200
4,802.95
7.57
95.0900
720.02
7.57
560.0600
4,240.21
7.57
492.8200
3,730.65
7.57
695.8100
5,266.59
7.57
716.0500
5,419.07
7.57
660.0900
4,994.90
7.57
84.8800
642.20
7.57
669.1200
5,061.89
7.56
92.5000
699.67
7.56
605.8900
4,582.35
7.56
279.4800
2,113.43
7.56
304.6600
2,303.53
7.56
169.8300
1,283.91
7.56
559.5000
4,229.26
7.56
173.5000
1,311.31
7.56
166.1300
1,255.44
7.56
84.7200
640.14
7.56
367.4100
2,775.78
7.55
33.1200
250.19
7.55
97.8700
739.21
7.55
40.7400
307.67
7.55
32.5200
245.56
7.55
157.5200
1,189.28
7.55
208.5500
1,574.34
7.55
34.8100
262.75
7.55
31.7100
239.32
7.55
41.4300
312.63
7.55
292.4800
2,206.76
7.54
34.1300
257.48
7.54
65.3200
492.71
7.54
101.1800
763.10
7.54
760.7700
5,736.97
7.54
412.0700
3,107.01
7.54
1.3500
10.18
7.54
2.7600
20.80
7.54
2.0700
15.60
7.54
4.4500
33.54
7.54
45.0500
339.45
7.53
2.0900
15.75
7.53
8.0700
60.79
7.53
53.9000
405.97
7.53
1.3500
10.17
7.53
4.5500
34.26
7.53
1.3500
10.16
7.53
10.7500
80.93
7.53
173.2500
1,304.05
7.53
1.3500
10.16
7.53
1.3400
10.08
7.52
33.5800
252.66
7.52
1.3400
10.08
7.52
4.3900
33.02
7.52
1.3400
10.08
7.52
30.4800
229.21
7.52
1.3400
10.08
7.52
2.7900
20.98
7.52
1.3400
10.07
7.52
2.3400
17.59
7.52
2.1500
16.16
7.51
1.3400
10.07
7.51
0.6700
5.03
7.51
3.7300
28.02
7.51
2.8800
21.63
7.51
46.7200
350.87
7.51
200.3100
1,504.13
7.51
34.9600
262.48
7.51
273.6600
2,054.09
7.51
27.7500
208.26
7.50
1.0000
7.50
7.50
2.0500
15.38
7.50
562.9500
4,222.69
7.50
323.4300
2,425.73
7.50
1.5200
11.40
7.50
11.9100
89.30
7.50
0.8100
6.07
7.50
2.2800
17.09
7.49
76.4800
573.14
7.49
33.6100
251.84
7.49
574.0900
4,301.08
7.49
2.4400
18.28
7.49
82.4700
617.70
7.49
22.7600
170.43
7.49
34.3400
257.10
7.49
3.0600
22.90
7.48
1.0100
7.56
7.48
2.7300
20.43
7.48
3.1500
23.57
7.48
182.7300
1,366.82
7.48
0.8100
6.06
7.48
4.4800
33.50
7.48
1.0100
7.55
7.48
704.2300
5,264.12
7.47
8.3900
62.71
7.47
1.8500
13.82
7.47
20.9600
156.57
7.47
1.0100
7.54
7.47
2.5400
18.97
7.47
3.6700
27.40
7.46
1.6900
12.61
7.46
1.5300
11.42
7.46
75.2200
561.14
7.46
1.1100
8.28
7.46
6.3500
47.36
7.46
1.5500
11.56
7.46
9.4100
70.16
7.45
8.1400
60.68
7.45
1.6000
11.92
7.45
4.3500
32.42
7.45
27.4200
204.31
7.45
497.5000
3,706.38
7.45
30.9300
230.37
7.45
5.5700
41.48
7.45
1.3400
9.98
7.45
23.3300
173.69
7.44
2.8600
21.29
7.44
2.7800
20.69
7.44
0.7200
5.36
7.44
178.4900
1,327.97
7.44
6.2900
46.79
7.44
8.4300
62.70
7.44
6.1200
45.51
7.44
40.3400
299.93
7.43
6.7200
49.96
7.43
569.2800
4,231.46
7.43
131.9100
980.22
7.43
627.3300
4,661.06
7.43
13.1200
97.47
7.43
5.9100
43.89
7.43
3.4700
25.76
7.42
629.4500
4,672.41
7.42
1.5400
11.43
7.42
33.9100
251.61
7.42
9.7300
72.19
7.42
2.0600
15.28
7.41
4.5400
33.66
7.41
3.0900
22.90
7.41
1,175.1000
8,707.49
7.41
0.7000
5.19
7.41
0.8100
6.00
7.40
0.7200
5.33
7.40
8.4700
62.69
7.40
187.1400
1,384.84
7.40
14.6000
107.98
7.40
1.1300
8.36
7.39
1.0100
7.47
7.39
17.3500
128.27
7.39
2.2200
16.41
7.39
5.7500
42.49
7.39
3.5400
26.16
7.39
305.1500
2,254.45
7.39
1.0000
7.39
7.39
0.7200
5.32
7.38
50.9300
376.07
7.38
4.7700
35.22
7.38
1.2000
8.86
7.38
135.5000
999.99
7.38
2.7200
20.06
7.38
1.1200
8.26
7.37
13.5000
99.55
7.37
0.8100
5.97
7.37
174.9300
1,289.23
7.37
12.6500
93.18
7.37
146.3800
1,078.09
7.36
1.8100
13.33
7.36
2.3800
17.52
7.36
20.5100
150.95
7.36
6.3900
47.02
7.36
0.7000
5.15
7.36
1.3400
9.86
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
206.9500
1,521.08
7.35
1.7700
13.01
7.35
10.3200
75.83
7.35
0.7200
5.29
7.34
1.8600
13.66
7.34
1.3900
10.20
7.34
210.6300
1,546.02
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
224.3400
1,645.53
7.33
2.6400
19.36
7.33
1.2200
8.95
7.33
38.5500
282.57
7.33
1.6200
11.87
7.33
1.0000
7.33
7.33
19.2900
141.30
7.32
2.7900
20.43
7.32
1.5500
11.35
7.32
5.9100
43.27
7.32
154.6800
1,132.26
7.32
0.8100
5.93
7.31
1.8400
13.46
7.31
0.8700
6.36
7.31
8.5700
62.66
7.31
1.1900
8.70
7.31
692.5100
5,062.25
7.31
1.7800
13.01
7.30
0.7000
5.11
7.30
1.5400
11.25
7.30
12,665.7100
92,459.68
7.30
3.3500
24.45
7.30
2.7300
19.92
7.30
1.1300
8.24
7.29
8.5900
62.66
7.29
1.3000
9.48
7.29
0.7200
5.25
7.29
1.1300
8.24
7.29
2.2500
16.39
7.28
0.8100
5.90
7.28
2,274.4600
16,558.07
7.28
8.6200
62.72
7.28
1.9000
13.82
7.27
1.5400
11.20
7.27
0.7200
5.24
7.27
4.4800
32.57
7.27
35.7300
259.76
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
1.4100
10.25
7.27
158.9800
1,154.99
7.26
3.2100
23.31
7.26
3.1600
22.95
7.26
1.7300
12.56
7.26
108.6400
788.51
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
6.2300
45.19
7.25
170.9100
1,239.61
7.25
0.7000
5.08
7.25
8.9400
64.82
7.25
1,364.4100
9,891.97
7.25
11.1100
80.51
7.25
18.7300
135.70
7.24
28.9600
209.67
7.24
0.9900
7.16
7.24
0.7200
5.21
7.23
1.1100
8.03
7.23
21.1500
152.98
7.23
2.2800
16.48
7.23
8.1300
58.76
7.23
0.8100
5.85
7.23
0.8700
6.29
7.23
3.1700
22.90
7.22
5,184.8600
37,455.43
7.22
13.8900
100.31
7.22
140.0400
1,011.09
7.22
5.9100
42.66
7.22
0.7200
5.20
7.22
5.4600
39.40
7.22
6.1300
44.23
7.21
138.6700
999.95
7.21
101.0100
728.28
7.21
70.1600
505.78
7.21
1.0000
7.21
7.21
3.8700
27.89
7.20
8.7000
62.67
7.20
17.1100
123.24
7.20
2.5800
18.58
7.20
9,763.6200
70,298.06
7.20
0.7200
5.18
7.20
338.2400
2,433.64
7.19
2.3900
17.19
7.19
2.2800
16.40
7.19
1.4200
10.21
7.19
140.6500
1,011.27
7.19
2.2400
16.10
7.19
3.1900
22.93
7.19
17.5500
126.11
7.18
5.2100
37.42
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
6.3900
45.88
7.18
0.9700
6.96
7.18
1.4400
10.34
7.18
1.3400
9.62
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
17.7400
127.20
7.17
294.2900
2,109.47
7.17
5.9100
42.36
7.17
12.5100
89.65
7.16
0.7200
5.16
7.16
2,556.4300
18,304.04
7.16
1.1600
8.30
7.16
73.6500
527.04
7.16
51.1900
366.26
7.15
0.8100
5.79
7.15
0.7200
5.15
7.15
18.9400
135.42
7.15
1.8600
13.30
7.15
0.8400
6.00
7.15
0.7300
5.22
7.14
0.7200
5.14
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
27.4500
195.86
7.13
1.3800
9.84
7.13
12.6300
90.08
7.13
189.3000
1,349.90
7.13
157.1800
1,120.69
7.13
1.5500
11.05
7.13
25.9700
185.06
7.13
1.9000
13.54
7.12
1.1600
8.26
7.12
244.6900
1,742.44
7.12
78.6600
560.06
7.12
0.8100
5.77
7.12
7.3500
52.30
7.12
4.2700
30.38
7.11
8.8100
62.67
7.11
3.2200
22.90
7.11
746.2900
5,306.12
7.11
1.4600
10.38
7.11
32.0000
227.42
7.11
1.6800
11.94
7.10
5.3000
37.65
7.10
5.3400
37.92
7.10
11,130.5200
79,026.69
7.10
11.5900
82.28
7.10
6.1600
43.72
7.10
10.0100
71.03
7.10
1.8700
13.27
7.09
16.7800
119.04
7.09
140.9800
999.97
7.09
4.2600
30.20
7.09
2.0600
14.60
7.09
10.0000
70.88
7.09
5.7600
40.82
7.08
2.0500
14.52
7.08
0.8100
5.74
7.08
2,884.6800
20,423.53
7.08
8.8600
62.71
7.08
21.0900
149.21
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
141.4400
999.98
7.07
100.0000
706.80
7.07
8.4700
59.85
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
15.3100
108.09
7.05
1.5900
11.21
7.05
74.8700
527.98
7.05
1,195.5300
8,428.49
7.05
100.0000
704.90
7.05
4.9100
34.61
7.05
1.5400
10.85
7.05
212.9100
1,499.95
7.04
1.8900
13.31
7.04
8.9000
62.67
7.04
145.1800
1,022.07
7.04
1.1700
8.23
7.04
18.2600
128.50
7.04
0.7200
5.07
7.03
2.6000
18.29
7.03
9.2200
64.84
7.03
1.1600
8.16
7.03
2,844.9500
20,000.00
7.03
1.9600
13.77
7.03
3.7400
26.28
7.03
131.2300
921.89
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
400.0400
2,809.08
7.02
182.3300
1,279.96
7.02
85.4800
599.98
7.02
4.0000
28.07
7.02
4.2800
30.03
7.02
5.9100
41.46
7.01
745.0100
5,224.01
7.01
3,352.8600
23,503.55
7.01
2.4900
17.45
7.01
753.3600
5,278.79
7.01
8.9500
62.70
7.00
10.0000
70.04
7.00
23.1300
161.98
7.00
1.3400
9.38
7.00
201.9800
1,414.06
7.00
16,730.0200
117,110.14
7.00
0.9900
6.93
7.00
5.1800
36.25
7.00
28.5800
199.95
6.99
6.2500
43.71
6.99
0.8100
5.66
6.99
1.9000
13.28
6.99
102.3500
715.43
6.99
1.8400
12.86
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
1.4600
10.20
6.98
143.2600
999.95
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
2.1100
14.72
6.97
2.0600
14.36
6.97
9.8500
68.65
6.97
16.5300
115.20
6.97
10.1600
70.77
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
2.3400
16.29
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
254.2700
1,767.18
6.94
18.0100
125.04
6.94
1.4600
10.13
6.94
451.8000
3,135.49
6.94
1.9200
13.32
6.94
10.6600
73.96
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
2.8200
19.55
6.93
1,438.0100
9,965.41
6.93
1.2100
8.38
6.93
14.4300
99.96
6.93
5.4700
37.89
6.93
10.2900
71.26
6.92
160.7600
1,112.46
6.92
7.2200
49.96
6.92
16.7300
115.74
6.92
7.2500
50.15
6.92
11.1100
76.84
6.92
116.4100
804.98
6.91
1.5400
10.63
6.90
1.6200
11.18
6.90
218.1300
1,505.53
6.90
10,773.2300
74,335.29
6.90
23.5800
162.65
6.90
6.1300
42.27
6.89
1.3400
9.24
6.89
0.7300
5.03
6.89
155.0800
1,068.50
6.89
44.7600
308.31
6.89
7.8600
54.13
6.89
788.4700
5,428.62
6.88
0.8100
5.58
6.88
8.6400
59.47
6.88
2.5400
17.48
6.88
118.2500
813.56
6.87
1.1700
8.04
6.87
92.8900
638.15
6.87
5.9100
40.59
6.87
106.2900
729.79
6.86
1.5900
10.91
6.86
19.2400
132.04
6.86
12.1400
83.30
6.86
45.2900
310.73
6.86
150.2500
1,030.72
6.86
301.4600
2,067.41
6.86
4.3800
30.03
6.86
1,930.4800
13,233.44
6.85
15.1200
103.59
6.85
8.8500
60.62
6.85
1.0900
7.47
6.85
0.8100
5.55
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
90.6100
619.77
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
7.9100
54.08
6.84
1.9500
13.33
6.83
8.4000
57.40
6.83
4.8700
33.27
6.83
149.0900
1,018.28
6.83
50.9300
347.65
6.83
10.7900
73.64
6.82
1.1800
8.05
6.82
6.9700
47.54
6.82
5.9100
40.30
6.82
1.4600
9.95
6.81
5.6700
38.62
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7400
5.04
6.80
0.8200
5.58
6.80
7.0400
47.88
6.80
7,998.3500
54,388.78
6.80
2.5400
17.26
Recent Trades
Price
Size
Time
7.5790
0.6700
20:10:46
7.5790
0.7000
20:10:46
7.5800
41.6500
20:10:46
7.5800
43.5700
20:10:46
7.5800
0.9900
20:10:47
7.5800
0.7300
20:10:47
7.5800
0.6700
20:10:47
7.5800
0.7000
20:10:47
7.5810
1.0300
20:10:47
7.5810
0.9900
20:10:47
7.5810
1.1300
20:10:47
7.5810
0.6700
20:10:47
7.5810
0.7300
20:10:47
7.5810
0.7000
20:10:47
7.5810
8.0000
20:10:47
7.5810
0.6800
20:10:47
7.5820
0.6700
20:10:47
7.5820
0.9900
20:10:47
7.5820
0.7300
20:10:47
7.5820
0.7000
20:10:47
7.5820
0.6800
20:10:47
7.5830
0.6700
20:10:47
7.5830
1.0000
20:10:47
7.5830
0.6600
20:10:47
7.5830
0.7300
20:10:47
7.5830
0.7000
20:10:47
7.5830
0.6800
20:10:47
7.5830
0.6600
20:10:47
7.5830
0.6600
20:10:47
7.5840
0.6800
20:10:47
7.5840
0.6700
20:10:47
7.5840
0.7300
20:10:47
7.5840
1.0000
20:10:47
7.5840
0.6800
20:10:47
7.5850
0.6700
20:10:47
7.5850
0.7300
20:10:47
7.5850
0.7000
20:10:47
7.5850
0.6600
20:10:47
7.5850
0.6600
20:10:47
7.5850
0.6600
20:10:47
7.5840
0.6600
20:10:50
7.5840
0.6700
20:10:50
7.5840
0.9900
20:10:50
7.5840
212.3400
20:10:50
7.5840
0.7000
20:10:51
7.5840
0.6600
20:10:51
7.5840
0.6800
20:10:51
7.5840
0.6600
20:10:51
7.5840
0.6600
20:10:51
7.5840
0.6600
20:10:51
7.5840
0.6600
20:10:51
7.5840
0.6600
20:10:51
7.5830
1.2200
20:10:51
7.5830
1.0300
20:10:51
7.5830
1.1300
20:10:51
7.5830
0.9900
20:10:51
7.5830
0.6700
20:10:51
7.5830
0.7000
20:10:51
7.5830
19.3000
20:10:51
7.5830
0.7000
20:11:01
7.5830
0.6600
20:11:01
7.5830
58.0000
20:11:01
7.5830
0.6600
20:11:01
7.5830
0.6600
20:11:01
7.5820
0.6700
20:11:04
7.5820
0.7000
20:11:04
7.5820
0.7300
20:11:04
7.5820
0.6600
20:11:04
7.5820
0.6800
20:11:04
7.5820
0.6600
20:11:04
7.5820
0.6600
20:11:04
7.5820
482.3300
20:11:17
7.5820
166.1600
20:11:17
7.5820
116.5800
20:11:17
7.5820
56.7200
20:11:17
7.5820
235.5500
20:11:17
7.5820
32.3400
20:11:17
7.5820
40.8500
20:11:17
7.5820
11.3400
20:11:17
7.5820
0.7000
20:11:17
7.5820
0.9400
20:11:17
7.5820
2.3200
20:11:17
7.5820
0.6800
20:11:17
7.5820
0.6800
20:11:17
7.5820
0.7000
20:11:17
7.5830
0.6700
20:11:18
7.5830
0.7000
20:11:18
7.5830
0.6800
20:11:18
7.5830
42.3000
20:11:18
7.5830
1.3700
20:11:18
7.5830
615.7000
20:11:18
7.5830
0.7000
20:11:18
7.5830
0.6800
20:11:18
7.5830
0.6800
20:11:18
7.5840
0.6700
20:11:18
7.5840
0.7300
20:11:18
7.5840
0.6800
20:11:18
7.5840
0.7000
20:11:18
7.5840
0.6800
20:11:18
7.5840
0.8500
20:11:24