InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
357.00
1.1710
418.05
356.80
0.0150
5.35
356.60
11.8000
4,207.88
356.50
3.3210
1,183.94
356.20
0.0250
8.91
356.10
0.2890
102.91
356.00
18.1620
6,465.67
355.80
11.3300
4,031.21
355.60
0.0330
11.73
355.50
0.0240
8.53
355.30
0.0170
6.04
355.20
0.1500
53.28
355.10
11.3300
4,023.28
355.00
12.2980
4,365.79
354.80
0.0150
5.32
354.60
0.0320
11.35
354.50
5.9520
2,109.98
354.30
11.3520
4,022.01
354.20
4.2780
1,515.27
354.00
0.1410
49.91
353.80
0.0190
6.72
353.70
0.1030
36.43
353.60
0.1350
47.74
353.50
11.3300
4,005.16
353.40
0.0810
28.63
353.00
0.2410
85.07
352.80
0.1860
65.62
352.70
40.3680
14,237.79
352.50
2.8960
1,020.84
352.20
1.5740
554.36
352.10
0.0250
8.80
352.00
11.4300
4,023.36
351.80
7.1800
2,525.92
351.70
0.0380
13.36
351.30
0.1260
44.26
351.20
0.2800
98.34
351.10
0.0330
11.59
351.00
1.0510
368.90
350.90
1.3630
478.28
350.80
0.5670
198.90
350.50
0.0420
14.72
350.40
0.1000
35.04
350.20
0.0230
8.05
350.00
39.6580
13,880.30
349.90
0.0500
17.50
349.70
0.0470
16.44
349.60
0.1860
65.03
349.30
0.0610
21.31
349.00
24.1220
8,418.58
348.90
0.1030
35.94
348.80
0.0950
33.14
348.20
0.1610
56.06
348.10
0.0250
8.70
348.00
0.9270
322.60
347.90
0.1860
64.71
347.80
0.0510
17.74
347.70
0.0290
10.08
347.50
0.0150
5.21
347.00
0.0360
12.49
346.80
0.0280
9.71
346.60
0.0150
5.20
346.50
0.1030
35.69
346.40
0.0950
32.91
346.30
0.1860
64.41
346.20
0.0230
7.96
346.00
2.2170
767.08
345.70
1.0320
356.76
345.60
4.6840
1,618.79
345.50
0.2320
80.16
345.20
0.3000
103.56
345.00
104.4990
36,052.16
344.80
0.0520
17.93
344.70
0.1860
64.11
344.50
0.0830
28.59
344.20
0.0250
8.61
344.10
27.1370
9,337.84
344.00
1.1630
400.07
343.60
4.8400
1,663.02
343.50
0.0170
5.84
343.10
0.1860
63.82
343.00
10.0000
3,430.00
342.20
0.0560
19.16
342.00
0.1870
63.95
341.80
0.1030
35.21
341.70
0.1720
58.77
341.50
0.1860
63.52
341.40
1.4500
495.03
341.00
0.3160
107.76
340.30
0.3240
110.26
340.20
0.0580
19.73
340.00
17.5620
5,971.08
339.90
0.2180
74.10
339.60
0.0870
29.55
339.40
0.2000
67.88
339.00
25.8210
8,753.32
338.80
0.0610
20.67
338.40
0.1860
62.94
338.20
0.0230
7.78
338.10
0.0630
21.30
338.00
5.8970
1,993.19
337.10
0.1030
34.72
337.00
3.4470
1,161.64
336.80
0.1860
62.64
336.40
0.0250
8.41
336.00
0.0290
9.74
335.80
0.0860
28.88
335.20
0.2180
73.07
335.00
20.0700
6,723.45
334.80
0.1920
64.28
334.70
0.1630
54.56
334.30
0.0240
8.02
334.00
3.1420
1,049.43
333.70
1.2370
412.79
333.30
0.0500
16.67
333.00
2.8660
954.38
332.70
0.0200
6.65
332.50
0.2270
75.48
332.20
0.4670
155.14
332.10
0.2030
67.42
332.00
0.0300
9.96
331.30
0.0450
14.91
330.90
0.3800
125.74
330.60
0.1860
61.49
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.10
0.1110
36.64
330.00
26.2690
8,668.77
329.80
32.3070
10,654.85
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.1860
61.21
329.00
12.3470
4,062.16
328.80
39.0830
12,850.49
328.70
0.0250
8.22
328.00
3.8000
1,246.40
327.90
0.2040
66.89
327.50
0.1860
60.92
327.20
0.0880
28.79
327.00
13.5240
4,422.35
326.60
0.0240
7.84
326.40
0.2530
82.58
326.30
1.1160
364.15
326.00
28.9780
9,446.83
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
25.7610
8,372.33
324.50
0.1860
60.36
324.40
0.0630
20.44
324.10
1.8600
602.83
324.00
1.1740
380.38
323.80
0.0330
10.69
323.70
0.0500
16.19
323.50
0.2050
66.32
323.00
10.1860
3,290.08
322.90
0.0250
8.07
322.20
9.9730
3,213.30
322.00
2.1990
708.08
321.70
0.1210
38.93
321.60
0.0870
27.98
321.50
0.1860
59.80
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.5670
182.01
320.60
0.0200
6.41
320.50
0.1500
48.08
320.40
6.2660
2,007.63
320.10
0.0380
12.16
320.00
124.5450
39,854.40
319.90
0.4330
138.52
319.70
0.0800
25.58
319.60
0.0910
29.08
319.50
0.0260
8.31
319.40
0.0160
5.11
319.20
3.5990
1,148.80
319.10
0.2320
74.03
319.00
1.3710
437.35
318.90
0.0900
28.70
318.80
0.0200
6.38
318.50
0.4860
154.79
318.40
0.0330
10.51
318.30
0.3290
104.72
318.20
29.6190
9,424.77
318.00
7.3500
2,337.30
317.90
0.1000
31.79
317.60
0.0250
7.94
317.50
0.0350
11.11
317.10
0.1860
58.98
317.00
0.8350
264.70
316.90
1.2400
392.96
316.80
0.0320
10.14
316.60
3.3610
1,064.09
316.50
0.0810
25.64
316.30
0.9480
299.85
316.00
40.0700
12,662.12
315.90
0.0680
21.48
315.80
0.0660
20.84
315.70
3.3240
1,049.39
315.60
0.2490
78.58
315.40
0.0250
7.89
315.00
19.6230
6,181.25
314.70
0.2250
70.81
314.20
0.1800
56.56
314.10
0.6630
208.25
314.00
2.9810
936.03
313.70
2.1690
680.42
313.30
0.2020
63.29
313.20
0.0180
5.64
313.00
0.2870
89.83
312.90
16.2510
5,084.94
312.80
0.0600
18.77
312.70
0.1860
58.16
312.60
1.1060
345.74
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.0290
9.05
312.00
7.1340
2,225.81
311.80
0.0250
7.80
311.40
0.2680
83.46
311.20
0.1860
57.88
311.00
15.0470
4,679.62
310.90
0.4640
144.26
310.70
0.0630
19.57
310.50
0.0200
6.21
310.40
0.2340
72.63
310.30
0.1490
46.23
310.10
1.9070
591.36
310.00
24.9080
7,721.48
309.90
0.0260
8.06
309.80
0.2380
73.73
309.70
0.9990
309.39
309.60
0.0910
28.17
309.50
0.0360
11.14
309.40
2.0160
623.75
309.10
0.0200
6.18
309.00
14.3590
4,436.93
308.90
0.0490
15.14
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.2060
63.53
308.30
13.3340
4,110.87
308.20
0.0260
8.01
308.10
0.1850
57.00
308.00
4.1200
1,268.96
307.90
0.0170
5.23
307.80
0.0400
12.31
307.70
0.0200
6.15
307.40
0.0940
28.90
307.20
0.1970
60.52
307.00
7.0190
2,154.83
306.90
0.2490
76.42
306.80
0.0390
11.97
306.50
0.1060
32.49
306.40
13.4970
4,135.48
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
3.0830
943.40
305.80
0.0340
10.40
305.60
0.3440
105.13
305.50
0.1860
56.82
305.30
0.5140
156.92
305.20
31.5750
9,636.69
305.00
86.4860
26,378.23
304.90
0.0200
6.10
304.70
0.0270
8.23
304.60
0.0260
7.92
304.50
0.0660
20.10
304.20
0.0200
6.08
304.10
0.3980
121.03
304.00
13.5720
4,125.89
303.80
0.5150
156.46
303.70
0.0320
9.72
303.50
0.0200
6.07
303.40
0.1240
37.62
303.30
29.5550
8,964.03
303.10
0.1130
34.25
303.00
11.3310
3,433.29
302.90
0.9990
302.60
302.80
0.0200
6.06
302.70
0.2190
66.29
302.20
0.0280
8.46
302.10
0.1290
38.97
302.00
75.1980
22,709.80
301.60
0.1000
30.16
301.40
0.0200
6.03
301.30
0.2030
61.16
301.10
0.0260
7.83
300.70
0.0200
6.01
300.40
0.0170
5.11
300.10
0.1080
32.41
300.00
49.1400
14,742.00
299.90
2.6810
804.03
299.80
0.1000
29.98
299.60
0.0910
27.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
10.2590
3,067.44
298.90
0.0170
5.08
298.80
0.0170
5.08
298.60
0.0200
5.97
298.50
0.1860
55.52
298.20
0.0590
17.59
298.10
0.3020
90.03
298.00
12.9720
3,865.66
297.90
0.2620
78.05
297.70
0.5050
150.34
297.60
0.0450
13.39
297.50
0.0370
11.01
297.40
68.0320
20,232.72
297.20
0.0200
5.94
297.10
0.1860
55.26
297.00
11.8540
3,520.64
296.50
0.0530
15.71
296.40
0.1010
29.94
296.30
0.0200
5.93
296.20
2.1980
651.05
296.00
2.3520
696.19
295.90
0.1120
33.14
295.80
0.1230
36.38
295.70
5.3010
1,567.51
295.60
0.0270
7.98
295.40
0.0970
28.65
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
0.4310
127.15
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0310
9.13
294.40
0.2350
69.18
294.20
1.2850
378.05
294.00
4.4210
1,299.77
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
0.0200
5.87
293.60
0.0280
8.22
293.50
0.2450
71.91
293.30
0.0340
9.97
293.10
0.5440
159.45
293.00
40.2300
11,787.39
292.60
0.0350
10.24
292.50
0.0370
10.82
292.30
0.0200
5.85
292.00
20.6630
6,033.60
291.90
5.2740
1,539.48
291.80
0.3140
91.63
291.70
0.0550
16.04
291.60
0.2060
60.07
291.30
0.1030
30.00
291.20
0.0180
5.24
291.10
0.0320
9.32
291.00
0.0280
8.15
290.90
0.0200
5.82
290.80
20.6590
6,007.64
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.0290
8.42
290.30
0.1860
54.00
290.20
0.0200
5.80
290.00
16.6320
4,823.28
289.90
0.1140
33.05
289.80
0.1030
29.85
289.60
0.5540
160.44
289.50
2.3010
666.14
289.40
0.0630
18.23
289.00
0.1180
34.10
288.90
0.1860
53.74
288.80
32.4690
9,377.05
288.50
0.1780
51.35
288.10
0.0200
5.76
288.00
0.0340
9.79
287.90
1.0400
299.42
287.80
0.1350
38.85
287.70
0.7150
205.71
287.60
0.1860
53.49
287.50
0.0370
10.64
287.40
0.0280
8.05
287.00
0.3910
112.22
286.70
0.0340
9.75
286.30
0.1860
53.25
286.20
0.1050
30.05
286.10
0.0190
5.44
286.00
0.7090
202.77
285.80
0.1030
29.44
285.50
0.0290
8.28
285.40
0.0530
15.13
285.20
3.0290
863.87
285.00
11.3790
3,243.02
284.90
0.1860
52.99
284.70
0.0190
5.41
284.50
0.1250
35.56
284.30
0.0210
5.97
284.20
0.3780
107.43
284.10
0.0620
17.61
284.00
0.7580
215.27
283.90
0.1030
29.24
283.70
3.1890
904.72
283.60
0.1860
52.75
283.50
3.7060
1,050.65
283.30
0.0630
17.85
283.10
0.0210
5.95
283.00
3.6710
1,038.89
282.80
0.1700
48.08
282.70
0.0520
14.70
282.50
1.3710
387.31
282.30
0.1860
52.51
282.10
0.1550
43.73
282.00
0.3540
99.83
281.90
0.1030
29.04
281.60
0.0580
16.33
281.40
0.0340
9.57
281.30
0.0180
5.06
281.20
0.1070
30.09
281.10
0.0300
8.43
281.00
1.5000
421.50
280.80
0.0280
7.86
280.70
1.0230
287.16
280.60
0.1940
54.44
280.30
4.2720
1,197.44
280.10
0.1700
47.62
280.00
21.2030
5,936.84
279.80
3.4990
979.02
279.70
0.2160
60.42
279.60
0.1070
29.92
279.40
0.0210
5.87
279.30
10.7600
3,005.27
279.20
0.1990
55.56
279.10
0.0370
10.33
279.00
5.0660
1,413.41
278.90
0.4850
135.27
278.80
0.4280
119.33
278.70
0.0490
13.66
278.60
0.0410
11.42
278.50
10.0200
2,790.57
278.40
0.2250
62.64
278.30
0.0200
5.57
278.20
21.7470
6,050.02
278.10
0.1230
34.21
278.00
93.6410
26,032.20
277.90
0.0810
22.51
277.80
20.1280
5,591.56
277.70
0.0200
5.55
277.60
5.8550
1,625.35
277.50
22.3340
6,197.69
277.40
0.0200
5.55
277.30
11.0840
3,073.59
277.20
0.0200
5.54
277.10
0.2360
65.40
277.00
0.0560
15.51
276.90
1.9330
535.25
276.80
0.0390
10.80
276.70
0.0200
5.53
276.60
1.6600
459.16
276.50
0.0200
5.53
276.40
0.1290
35.66
276.30
0.2310
63.83
276.20
1.3200
364.58
276.10
0.7500
207.08
276.00
13.3920
3,696.19
275.90
0.0190
5.24
275.80
1.3690
377.57
275.70
0.0190
5.24
275.60
0.2780
76.62
275.50
1.1830
325.92
275.40
0.7910
217.84
275.30
0.0390
10.74
275.20
0.0580
15.96
275.10
1.2350
339.75
275.00
5.2290
1,437.98
274.90
1.2260
337.03
274.80
2.4700
678.76
274.70
0.0400
10.99
274.60
1.2320
338.31
274.50
3.7890
1,040.08
274.40
1.3710
376.20
274.30
1.3640
374.15
274.20
2.3370
640.81
274.10
1.2320
337.69
274.00
106.1650
29,089.21
273.90
6.6800
1,829.65
273.80
1.2540
343.35
273.70
1.4250
390.02
273.60
82.7870
22,650.52
273.50
10.0850
2,758.25
273.40
84.4170
23,079.61
273.30
5.4900
1,500.42
273.20
92.1320
25,170.46
273.10
230.3080
62,897.11
273.00
22.4580
6,131.03
272.90
8.3250
2,271.89
272.80
27.8670
7,602.12
272.70
6.6360
1,809.64
272.60
35.8610
9,775.71
272.50
44.8120
12,211.27
272.40
36.9780
10,072.81
272.30
15.6980
4,274.57
272.20
32.0170
8,715.03
272.10
22.1940
6,038.99
272.00
37.5550
10,214.96
271.90
16.9900
4,619.58
271.80
5.7390
1,559.86
279.20
271.70
6.1920
1,682.37
271.60
20.6080
5,597.13
271.50
32.8360
8,914.97
271.40
17.7740
4,823.86
271.30
43.5190
11,806.70
271.20
26.9790
7,316.70
271.10
20.6850
5,607.70
271.00
11.7170
3,175.31
270.90
27.3470
7,408.30
270.80
24.3270
6,587.75
270.70
196.5210
53,198.23
270.60
20.6830
5,596.82
270.50
7.8000
2,109.90
270.40
10.9430
2,958.99
270.30
46.1490
12,474.07
270.20
2.8060
758.18
270.10
5.0450
1,362.65
270.00
6.7710
1,828.17
269.90
11.0450
2,981.05
269.80
20.6110
5,560.85
269.70
11.3110
3,050.58
269.60
3.8310
1,032.84
269.50
0.2550
68.72
269.40
0.0690
18.59
269.30
0.0690
18.58
269.20
1.2520
337.04
269.10
1.2330
331.80
269.00
0.0690
18.56
268.90
0.3150
84.70
268.80
1.8380
494.05
268.70
0.1500
40.31
268.60
9.4900
2,549.01
268.50
10.0670
2,702.99
268.40
6.0520
1,624.36
268.30
0.0190
5.10
268.20
0.9000
241.38
268.10
1.8790
503.76
268.00
12.7420
3,414.86
267.90
2.8120
753.33
267.80
2.8490
762.96
267.70
12.3170
3,297.26
267.60
0.3910
104.63
267.50
0.0510
13.64
267.40
0.0190
5.08
267.30
0.8920
238.43
267.20
1.0380
277.35
267.10
0.5170
138.09
267.00
11.4630
3,060.62
266.90
0.0750
20.02
266.80
1.2100
322.83
266.70
0.0190
5.07
266.60
14.0590
3,748.13
266.50
2.4100
642.27
266.40
0.0380
10.12
266.30
9.9540
2,650.75
266.20
1.0190
271.26
266.10
0.1240
33.00
266.00
26.8790
7,149.81
265.90
0.0380
10.10
265.80
0.2900
77.08
265.70
0.1440
38.26
265.60
0.0720
19.12
265.50
0.0190
5.04
265.40
0.9510
252.40
265.30
0.0510
13.53
265.20
18.4830
4,901.69
265.10
2.0730
549.55
265.00
104.7670
27,763.26
264.90
0.0490
12.98
264.80
0.0750
19.86
264.70
0.1010
26.73
264.60
0.0190
5.03
264.50
0.2050
54.22
264.40
0.5720
151.24
264.30
0.0530
14.01
264.20
1.0500
277.41
264.10
1.3150
347.29
264.00
6.0090
1,586.38
263.90
0.0260
6.86
263.80
14.2580
3,761.26
263.70
0.9970
262.91
263.50
1.1130
293.28
263.40
0.1260
33.19
263.30
0.1860
48.97
263.20
0.1030
27.11
263.00
37.2100
9,786.23
262.80
0.1670
43.89
262.70
0.2260
59.37
262.60
10.0000
2,626.00
262.40
0.1260
33.06
262.10
0.9530
249.78
262.00
11.9750
3,137.45
261.90
0.0580
15.19
261.80
0.1980
51.84
261.70
0.0200
5.23
261.60
0.7740
202.48
261.50
0.0320
8.37
261.40
0.2310
60.38
261.20
19.9860
5,220.34
261.10
8.8290
2,305.25
261.00
9.9050
2,585.21
260.90
3.1330
817.40
260.80
0.6980
182.04
260.60
2.1130
550.65
260.40
0.1150
29.95
260.20
10.0000
2,602.00
260.10
0.1000
26.01
260.00
76.7220
19,947.72
259.90
0.5130
133.33
259.80
1.2470
323.97
259.70
0.2060
53.50
259.60
0.1250
32.45
259.50
2.7360
709.99
259.30
0.1080
28.00
259.20
0.0380
9.85
259.10
0.2280
59.07
259.00
1.1980
310.28
258.90
0.7190
186.15
258.80
1.0390
268.89
258.50
0.1860
48.08
258.40
0.0620
16.02
258.20
2.5260
652.21
258.10
0.1210
31.23
258.00
1.6020
413.32
257.80
0.1400
36.09
257.50
0.1290
33.22
257.30
0.2060
53.00
257.20
0.1160
29.84
257.10
0.1390
35.74
257.00
5.5750
1,432.78
256.90
0.4000
102.76
256.80
2.3150
594.49
256.40
0.4850
124.35
256.30
0.1500
38.45
256.20
2.4600
630.25
256.10
6.4240
1,645.19
256.00
5.0890
1,302.78
255.90
0.2140
54.76
255.80
0.0310
7.93
255.70
0.1170
29.92
255.60
1.0000
255.60
255.50
0.0800
20.44
255.40
2.1050
537.62
255.10
4.7870
1,221.16
255.00
30.8370
7,863.44
254.90
0.1860
47.41
254.80
3.9240
999.84
254.70
1.3740
349.96
254.50
0.3860
98.24
254.40
1.2120
308.33
254.30
0.1940
49.33
254.20
0.1300
33.05
254.10
0.2180
55.39
254.00
1.9440
493.78
253.90
0.4310
109.43
253.80
1.1000
279.18
253.70
7.0270
1,782.75
253.60
0.0460
11.67
253.40
0.0250
6.34
253.10
8.0020
2,025.31
253.00
0.0500
12.65
252.90
0.0320
8.09
252.80
0.7880
199.21
252.60
1.9050
481.20
252.50
0.1860
46.97
252.20
0.0460
11.60
252.10
0.1630
41.09
252.00
67.2970
16,958.84
251.90
0.0330
8.31
251.80
2.1130
532.05
251.70
0.0330
8.31
251.40
0.1860
46.76
251.20
1.4730
370.02
251.10
0.3510
88.14
251.00
17.4230
4,373.17
250.80
1.2900
323.53
250.70
0.2770
69.44
250.50
1.2200
305.61
250.20
0.1860
46.54
250.10
6.8210
1,705.93
250.00
144.2720
36,068.00
249.90
1.2630
315.62
249.80
0.4380
109.41
249.70
1.2000
299.64
249.60
0.1200
29.95
249.40
0.0210
5.24
249.30
0.9350
233.10
249.20
0.0320
7.97
249.10
0.1030
25.66
249.00
0.1860
46.31
248.60
0.4010
99.69
248.50
1.1240
279.31
248.10
0.1200
29.77
248.00
5.2000
1,289.60
247.90
0.1860
46.11
247.80
0.0340
8.43
247.60
0.1340
33.18
247.50
0.7570
187.36
247.40
2.2160
548.24
247.10
0.8420
208.06
247.00
3.0000
741.00
246.70
0.6520
160.85
246.60
0.1210
29.84
246.40
0.2140
52.73
246.30
0.0210
5.17
246.10
0.1870
46.02
246.00
13.9490
3,431.45
245.90
0.4090
100.57
245.80
4.0680
999.91
245.70
1.2110
297.54
245.60
0.1860
45.68
245.30
0.2750
67.46
245.10
0.1220
29.90
245.00
33.4180
8,187.41
244.70
0.0340
8.32
244.60
0.0610
14.92
244.40
0.2200
53.77
244.30
0.5560
135.83
244.20
6.8480
1,672.28
244.00
10.2880
2,510.27
243.60
0.1230
29.96
243.50
0.3770
91.80
243.40
0.0270
6.57
243.30
0.1860
45.25
243.10
0.0280
6.81
243.00
19.4620
4,729.27
242.70
0.1260
30.58
242.60
0.1360
32.99
242.50
0.5110
123.92
242.40
0.2090
50.66
242.30
0.0650
15.75
242.20
0.2490
60.31
242.10
0.1230
29.78
242.00
224.8810
54,421.20
241.80
0.1000
24.18
241.70
29.4370
7,114.92
241.50
7.8230
1,889.25
241.30
0.0350
8.45
241.10
0.1860
44.84
241.00
7.1590
1,725.32
240.90
0.5120
123.34
240.80
1.3330
320.99
240.70
3.0950
744.97
240.60
0.0350
8.42
240.20
55.2810
13,278.50
240.10
1.1800
283.32
240.00
49.2890
11,829.36
239.70
0.4000
95.88
239.20
0.1250
29.90
239.10
0.1030
24.63
239.00
1.3670
326.71
238.90
3.0540
729.60
238.60
2.1130
504.16
238.30
0.0380
9.06
238.20
0.0910
21.68
238.10
3.8090
906.92
238.00
42.6090
10,140.94
237.80
0.1260
29.96
237.40
0.5640
133.89
237.10
7.0530
1,672.27
236.90
0.3090
73.20
236.80
0.0420
9.95
236.70
1.0640
251.85
236.30
0.1260
29.77
236.20
0.2500
59.05
236.00
48.7490
11,504.76
235.80
0.1030
24.29
235.60
0.0320
7.54
235.00
27.5750
6,480.13
234.90
0.1270
29.83
234.80
1.2770
299.84
234.60
0.3630
85.16
234.40
0.0620
14.53
234.20
2.2160
518.99
234.10
0.1560
36.52
234.00
439.9940
102,958.60
233.80
0.5470
127.89
233.50
0.1280
29.89
233.30
43.4690
10,141.32
233.20
2.2400
522.37
233.10
0.0330
7.69
233.00
0.0310
7.22
232.90
0.3220
74.99
232.70
0.0480
11.17
232.60
0.1030
23.96
232.30
0.0320
7.43
232.10
0.1650
38.30
232.00
3.3420
775.34
231.80
0.0960
22.25
231.70
1.0360
240.04
231.60
0.5220
120.90
231.40
0.2880
66.64
231.30
0.1920
44.41
231.20
0.0480
11.10
231.10
0.0840
19.41
231.00
2.1260
491.11
230.90
0.2880
66.50
230.80
0.5370
123.94
230.70
6.5910
1,520.54
230.50
1.1420
263.23
230.30
0.0480
11.05
230.20
1.0830
249.31
230.10
1.0480
241.14
230.00
88.6880
20,398.24
229.90
0.2880
66.21
229.80
2.7850
639.99
229.50
8.8110
2,022.12
229.40
0.1510
34.64
229.30
0.1520
34.85
229.20
0.4770
109.33
229.10
0.0850
19.47
229.00
0.4510
103.28
228.90
10.1350
2,319.90
228.80
0.0370
8.47
228.70
0.1120
25.61
228.50
0.1010
23.08
228.40
0.0490
11.19
228.10
0.1230
28.06
228.00
0.9380
213.86
227.90
0.1310
29.85
227.80
0.1030
23.46
227.60
25.0000
5,690.00
227.40
0.3860
87.78
227.30
0.2640
60.01
227.00
5.5280
1,254.86
226.50
0.4950
112.12
226.40
0.0250
5.66
226.30
6.6620
1,507.61
226.20
0.5000
113.10
226.00
89.3790
20,199.65
225.80
0.0320
7.23
225.40
2.1130
476.27
225.30
4.5800
1,031.87
225.20
22.3380
5,030.52
225.00
156.5920
35,233.20
224.80
0.1770
39.79
224.70
0.1030
23.14
224.50
0.9410
211.25
224.40
0.0560
12.57
223.80
0.1340
29.99
223.30
0.0620
13.84
223.20
0.1030
22.99
223.10
0.0910
20.30
223.00
1.0000
223.00
222.60
0.0320
7.12
222.50
0.1340
29.82
222.40
0.1260
28.02
222.20
0.0270
6.00
222.00
9.3240
2,069.93
221.60
0.1030
22.82
221.20
0.0380
8.41
221.10
0.1350
29.85
221.00
4.1330
913.39
220.70
0.1130
24.94
220.60
0.3370
74.34
220.30
1.6070
354.02
220.10
1.1030
242.77
220.00
96.9880
21,337.36
219.80
0.6220
136.72
219.70
0.0260
5.71
219.50
0.0320
7.02
219.40
0.1000
21.94
219.00
0.2200
48.18
218.90
0.2700
59.10
218.60
0.5600
122.42
218.50
2.4630
538.17
218.00
3.5940
783.49
217.80
0.6330
137.87
217.70
1.1260
245.13
217.60
0.4580
99.66
217.10
0.2410
52.32
217.00
0.2050
44.49
216.70
0.2010
43.56
216.60
2.1130
457.68
216.50
0.4610
99.81
216.40
0.0560
12.12
216.20
0.4620
99.88
216.00
8.8900
1,920.24
215.90
0.1240
26.77
215.80
0.1390
30.00
215.70
0.0240
5.18
215.60
0.5650
121.81
215.30
5.1480
1,108.36
215.20
0.2900
62.41
215.00
101.8810
21,904.42
214.80
0.0630
13.53
214.60
0.4650
99.79
214.50
0.1390
29.82
214.40
0.0240
5.15
214.30
2.0000
428.60
214.20
0.1030
22.06
213.90
1.0000
213.90
213.80
0.0310
6.63
213.70
0.0240
5.13
213.40
0.0320
6.83
213.30
0.7840
167.23
213.20
0.1400
29.85
213.00
6.1550
1,311.02
212.80
4.6990
999.95
212.70
0.1030
21.91
212.60
0.0620
13.18
212.40
0.6460
137.21
212.20
2.1130
448.38
212.10
0.0430
9.12
212.00
12.9660
2,748.79
211.70
0.2740
58.01
211.20
0.2360
49.84
211.10
0.0240
5.07
211.00
1.0990
231.89
210.70
0.1420
29.92
210.60
0.4740
99.82
210.40
0.1960
41.24
210.20
0.4420
92.91
210.10
1.0000
210.10
210.00
28.3670
5,957.07
209.80
0.1030
21.61
209.50
0.0280
5.87
209.40
0.6880
144.07
208.90
0.0910
19.01
208.80
0.3550
74.12
208.30
0.1430
29.79
208.10
0.1440
29.97
208.00
12.5160
2,603.33
207.90
2.0000
415.80
207.80
5.3910
1,120.25
207.70
2.4150
501.60
207.50
0.0320
6.64
207.40
0.0640
13.27
207.20
0.0320
6.63
207.00
0.9850
203.90
206.90
0.2470
51.10
206.80
0.1180
24.40
206.30
0.6000
123.78
206.00
0.9660
199.00
205.90
0.1360
28.00
205.60
0.1450
29.81
205.50
2.0670
424.77
205.00
23.4160
4,800.28
204.90
0.5120
104.91
204.80
0.2770
56.73
204.70
0.7270
148.82
204.60
0.3040
62.20
204.40
1.8220
372.42
204.10
73.1030
14,920.32
204.00
56.3910
11,503.76
203.90
0.4930
100.52
203.50
2.1130
430.00
203.30
3.6890
749.97
203.00
2.4190
491.06
202.70
0.1030
20.88
202.60
0.1750
35.46
202.50
1.2230
247.66
202.40
0.3110
62.95
202.20
87.9860
17,790.77
202.00
30.1250
6,085.25
201.70
0.0320
6.45
201.30
0.1030
20.73
201.10
0.1890
38.01
201.00
15.8610
3,188.06
200.70
1.2140
243.65
200.50
0.0290
5.81
200.20
9.0490
1,811.61
200.10
1.3600
272.14
200.00
100.4750
20,095.00
199.90
19.6770
3,933.43
199.80
0.6850
136.86
199.70
0.0260
5.19
199.50
0.2320
46.28
199.10
0.0280
5.57
199.00
7.1260
1,418.07
198.90
1.1590
230.53
198.70
2.0590
409.12
198.60
1.1550
229.38
198.00
73.6170
14,576.17
197.90
1.0000
197.90
197.70
10.1150
1,999.74
197.30
1.0730
211.70
197.20
0.1580
31.16
197.00
7.6170
1,500.55
196.40
5.0920
1,000.07
196.10
0.0320
6.28
196.00
10.8620
2,128.95
195.90
3.0000
587.70
195.80
0.1030
20.17
195.70
0.0910
17.81
195.60
0.1950
38.14
195.50
25.6320
5,011.06
195.40
0.1990
38.88
195.10
0.2080
40.58
195.00
11.4340
2,229.63
194.70
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.20
0.2860
55.54
194.10
0.1010
19.60
194.00
0.7210
139.87
193.90
1.0000
193.90
193.50
2.3940
463.24
193.40
0.6400
123.78
193.30
0.3500
67.66

Recent Trades

Price
Size
Time
272.3000
1.7020
02:20:09
272.3000
0.9340
02:20:09
272.3000
0.0200
02:20:09
272.2000
0.0190
02:20:09
272.2000
0.0050
02:20:09
272.2000
0.4770
02:20:09
272.2000
0.4000
02:20:09
272.2000
0.0190
02:20:09
272.2000
0.0280
02:20:09
272.2000
0.0210
02:20:09
272.2000
1.8360
02:20:09
272.2000
0.0200
02:20:09
272.2000
0.0200
02:20:09
272.2000
0.1810
02:20:09
272.2000
1.1300
02:20:09
272.2000
0.0200
02:20:09
272.2000
0.0200
02:20:16
272.2000
0.0280
02:20:16
272.2000
0.0200
02:20:20
272.2000
0.0180
02:20:20
272.2000
1.4010
02:20:28
272.2000
0.0200
02:20:28
272.2000
0.4770
02:20:28
272.2000
0.6000
02:20:28
272.3000
0.1010
02:20:42
272.3000
0.0380
02:20:45
272.2000
0.3560
02:20:57
272.2000
0.0190
02:20:57
272.1000
0.0190
02:21:00
272.1000
0.0190
02:21:00
272.1000
0.0210
02:21:00
272.1000
0.0200
02:21:00
272.1000
0.3980
02:21:00
272.2000
0.0200
02:21:10
272.2000
0.0180
02:21:10
272.2000
0.0380
02:21:35
272.2000
0.0200
02:21:45
272.2000
0.9060
02:21:45
272.2000
0.1840
02:21:45
272.3000
0.1210
02:21:48
272.3000
0.0190
02:21:48
272.3000
0.0280
02:21:48
272.3000
0.0190
02:21:48
272.3000
0.0200
02:21:48
272.3000
0.1840
02:21:48
272.3000
0.0200
02:21:50
272.3000
0.9340
02:21:50
272.3000
0.4000
02:21:50
272.3000
1.5200
02:21:50
272.2000
0.0200
02:22:00
272.2000
0.0180
02:22:00
272.3000
1.4050
02:22:08
272.3000
0.0200
02:22:08
272.3000
0.0590
02:22:08
272.2000
0.0010
02:22:22
272.2000
0.0280
02:22:22
272.2000
0.0190
02:22:22
272.2000
0.0200
02:22:22
272.2000
0.0200
02:22:22
272.2000
0.3890
02:22:22
272.2000
0.0290
02:22:22
272.2000
0.4340
02:22:22
272.2000
0.0140
02:22:22
272.2000
0.0380
02:22:25
272.1000
0.0190
02:22:33
272.1000
0.0190
02:22:33
272.1000
0.0210
02:22:33
272.1000
0.0200
02:22:33
272.1000
0.0200
02:22:33
272.1000
0.9340
02:22:33
272.1000
0.0200
02:22:33
272.0000
0.0190
02:22:35
272.0000
0.0190
02:22:35
272.0000
0.0210
02:22:35
272.0000
1.3970
02:22:35
272.0000
1.4020
02:22:35
272.0000
0.0200
02:22:35
272.0000
0.0200
02:22:35
272.0000
0.6000
02:22:35
272.0000
0.8420
02:22:35
272.0000
0.0670
02:22:35
272.0000
0.0200
02:22:35
272.0000
1.4890
02:22:35
272.0000
0.1980
02:22:35
272.0000
0.0200
02:22:50
272.0000
0.0180
02:22:50
272.0000
0.0010
02:22:52
271.9000
1.1640
02:22:52
271.9000
0.0190
02:22:52
271.9000
0.0280
02:22:52
271.9000
0.0190
02:22:52
271.9000
0.0210
02:22:52
271.9000
0.0190
02:22:52
271.9000
0.3000
02:22:52
271.9000
0.0280
02:22:52
271.9000
0.0370
02:22:52
271.9000
0.7500
02:22:52
271.9000
0.0190
02:22:56
271.9000
0.0200
02:22:56
271.9000
0.0190
02:23:04

Login to View your open Positions

Login Now