InvestivoHub

System Initializing

InvestivoHub
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
201.80
Open 199.90000000
Low 194.40000000
High 205.30000000
Vol 23,519
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
85.9200
23,713.92
275.90
2.5600
706.30
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7520
1,032.55
275.10
0.0320
8.80
275.00
23.0610
6,341.78
274.40
0.2150
59.00
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.2000
54.60
272.80
0.0490
13.37
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.3180
631.66
272.40
2.6630
725.40
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.0370
10.03
270.80
3.9810
1,078.05
270.70
0.2170
58.74
270.50
0.1820
49.23
270.00
12.0070
3,241.89
269.80
0.8390
226.36
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
2.5900
696.71
268.90
0.3070
82.55
268.70
0.2390
64.22
268.20
0.1420
38.08
268.10
0.0490
13.14
268.00
6.7060
1,797.21
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.10
0.0950
25.37
267.00
10.7970
2,882.80
266.80
0.1030
27.48
266.60
0.0400
10.66
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
3.9050
1,038.73
265.90
0.0210
5.58
265.70
0.0790
20.99
265.50
2.6600
706.23
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
47.1260
12,488.39
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1750
46.10
263.20
0.1220
32.11
263.00
0.0310
8.15
262.90
0.1200
31.55
262.70
1.3460
353.59
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.20
2.5600
671.23
262.00
0.0300
7.86
261.90
0.1270
33.26
261.70
0.0950
24.86
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
14.2000
3,706.20
260.80
0.2070
53.99
260.10
0.0310
8.06
260.00
1.3930
362.18
259.80
0.2380
61.83
259.60
0.1250
32.45
259.50
1.0990
285.19
259.40
0.1200
31.13
259.00
1.1310
292.93
258.80
2.6200
678.06
258.60
0.3600
93.10
258.50
0.0310
8.01
258.30
0.0310
8.01
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.30
1.0610
273.00
257.00
0.0310
7.97
256.60
0.1880
48.24
256.50
0.1260
32.32
256.40
0.3330
85.38
256.30
0.1980
50.75
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
0.0780
19.97
255.90
0.0630
16.12
255.80
11.1330
2,847.82
255.50
5.6070
1,432.59
255.30
1.4380
367.12
255.10
0.0740
18.88
255.00
2.2760
580.38
254.80
0.0950
24.21
254.70
0.0310
7.90
254.50
0.1500
38.18
254.40
0.0480
12.21
254.30
0.1030
26.19
254.10
0.1200
30.49
254.00
0.7600
193.04
253.90
0.0490
12.44
253.40
0.2790
70.70
253.20
0.1140
28.86
253.10
2.1280
538.60
253.00
0.0230
5.82
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
2.6800
676.16
252.10
4.6280
1,166.72
252.00
0.0810
20.41
251.90
0.4760
119.90
251.70
0.0330
8.31
251.50
1.0480
263.57
251.40
0.1190
29.92
251.30
0.1360
34.18
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.2760
69.14
250.30
0.0260
6.51
250.20
3.2750
819.41
250.00
62.0690
15,517.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0810
20.19
249.10
2.6630
663.35
249.00
16.8070
4,184.94
248.80
0.1200
29.86
248.00
10.7340
2,662.03
247.80
0.0610
15.12
247.60
0.1660
41.10
247.40
0.1030
25.48
247.00
0.6200
153.14
246.80
0.0490
12.09
246.70
0.1400
34.54
246.50
0.0330
8.13
246.40
0.5520
136.01
246.30
0.1190
29.31
246.00
2.0970
515.86
245.90
2.5600
629.50
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
70.5500
17,284.75
244.80
0.9990
244.56
244.70
0.0950
23.25
244.40
0.0490
11.98
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.7150
174.46
243.90
0.0500
12.20
243.50
0.1530
37.26
243.10
0.0280
6.81
243.00
5.3540
1,301.02
242.80
2.5600
621.57
242.70
1.3200
320.36
242.60
0.1980
48.03
242.40
0.1360
32.97
242.30
0.4710
114.12
242.20
0.0630
15.26
242.10
0.0490
11.86
242.00
4.7390
1,146.84
241.70
0.1200
29.00
241.40
0.1420
34.28
241.00
1.3120
316.19
240.80
1.0000
240.80
240.70
0.1360
32.74
240.60
0.1200
28.87
240.50
0.0340
8.18
240.40
0.0250
6.01
240.20
0.0340
8.17
240.10
2.5780
618.98
240.00
24.0040
5,760.96
239.80
0.0950
22.78
239.70
2.6090
625.38
239.10
0.1030
24.63
239.00
92.3400
22,069.26
238.90
0.0320
7.64
238.50
0.0220
5.25
238.40
0.0230
5.48
238.20
0.2150
51.21
238.00
6.0070
1,429.67
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0830
19.70
237.10
0.7110
168.58
237.00
0.3790
89.82
236.60
2.6550
628.17
236.50
0.0250
5.91
236.40
0.1200
28.37
236.00
1.2390
292.40
235.80
0.1530
36.08
235.60
0.0660
15.55
235.50
0.4660
109.74
235.40
0.1760
41.43
235.10
0.1320
31.03
235.00
52.5160
12,341.26
234.70
0.4040
94.82
234.50
6.0330
1,414.74
234.40
0.1220
28.60
234.30
1.3020
305.06
234.20
0.1680
39.35
234.00
1.4700
343.98
233.80
0.0650
15.20
233.70
0.0440
10.28
233.60
2.5600
598.02
233.50
0.0660
15.41
233.40
0.0950
22.17
233.10
0.0980
22.84
233.00
4.2940
1,000.50
232.90
0.3700
86.17
232.80
0.1300
30.26
232.70
0.1890
43.98
232.60
0.3520
81.88
232.40
0.2840
66.00
232.30
0.0660
15.33
232.00
4.4330
1,028.46
231.90
2.3620
547.75
231.80
0.0260
6.03
231.50
0.6180
143.07
231.40
0.0460
10.64
231.30
4.4550
1,030.44
231.10
0.1710
39.52
231.00
4.2400
979.44
230.90
0.0260
6.00
230.80
0.0240
5.54
230.70
0.0350
8.07
230.60
2.5600
590.34
230.30
0.0950
21.88
230.20
2.2390
515.42
230.10
0.2840
65.35
230.00
65.7290
15,117.67
229.70
0.0340
7.81
229.40
0.2230
51.16
229.20
0.2200
50.42
229.10
0.0710
16.27
229.00
17.5190
4,011.85
228.90
1.8510
423.69
228.80
0.1820
41.64
228.60
0.2230
50.98
228.50
0.0980
22.39
228.40
0.5000
114.20
228.30
0.1700
38.81
228.10
0.0930
21.21
228.00
6.2880
1,433.66
227.80
0.9390
213.90
227.70
3.2570
741.62
227.60
0.1200
27.31
227.50
0.0780
17.75
227.20
0.0950
21.58
227.10
0.0260
5.90
227.00
1.7710
402.02
226.90
0.0970
22.01
226.80
0.1190
26.99
226.70
1.2810
290.40
226.50
0.0970
21.97
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
25.1590
5,685.93
225.90
0.0350
7.91
225.80
0.1520
34.32
225.70
0.1210
27.31
225.50
0.3690
83.21
225.30
0.0970
21.85
225.00
52.2790
11,762.78
224.80
3.0740
691.04
224.70
0.1030
23.14
224.50
7.5900
1,703.96
224.40
0.0330
7.41
224.30
0.0360
8.07
224.20
0.6460
144.83
224.10
0.1200
26.89
224.00
1.9440
435.46
223.90
0.0250
5.60
223.70
0.0970
21.70
223.20
0.3870
86.38
223.10
0.0490
10.93
223.00
0.7650
170.60
222.90
0.0970
21.62
222.80
0.0880
19.61
222.70
0.4470
99.55
222.60
0.1200
26.71
222.50
0.0360
8.01
222.40
0.0270
6.00
222.30
0.1200
26.68
222.10
1.4610
324.49
222.00
0.3610
80.14
221.90
2.5600
568.06
221.60
0.1030
22.82
221.40
0.0260
5.76
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.0790
17.46
220.90
0.2840
62.74
220.80
0.0430
9.49
220.70
0.2930
64.67
220.50
0.4590
101.21
220.40
0.2400
52.90
220.20
0.2380
52.41
220.10
0.1030
22.67
220.00
32.6960
7,193.12
219.90
1.4910
327.87
219.80
0.0970
21.32
219.70
0.3770
82.83
219.60
0.0360
7.91
219.50
0.2990
65.63
219.40
0.3810
83.59
219.20
0.2260
49.54
219.10
2.5600
560.90
219.00
3.3140
725.77
218.90
2.8980
634.37
218.80
0.1200
26.26
218.70
0.3000
65.61
218.60
0.3870
84.60
218.50
0.2560
55.94
218.40
0.2650
57.88
218.20
0.4060
88.59
218.10
0.2120
46.24
218.00
3.0470
664.25
217.90
0.2330
50.77
217.70
0.2330
50.72
217.60
0.2050
44.61
217.40
0.3000
65.22
217.20
0.2010
43.66
217.10
0.3280
71.21
217.00
0.2940
63.80
216.90
1.1960
259.41
216.80
0.2410
52.25
216.70
0.5400
117.02
216.60
0.2900
62.81
216.50
1.0730
232.30
216.40
0.2230
48.26
216.30
2.8440
615.16
216.20
0.1890
40.86
216.10
0.1870
40.41
216.00
3.4890
753.62
215.90
0.3140
67.79
215.80
0.0950
20.50
215.70
0.1820
39.26
215.60
0.2830
61.01
215.40
0.1780
38.34
215.30
41.2740
8,886.29
215.20
0.2960
63.70
215.10
0.2710
58.29
215.00
6.1050
1,312.58
214.90
0.1720
36.96
214.80
0.3060
65.73
214.70
1.0520
225.86
214.60
0.1680
36.05
214.50
0.0240
5.15
214.40
0.5230
112.13
214.30
7.2890
1,562.03
214.20
0.1030
22.06
214.10
0.1610
34.47
214.00
2.5650
548.91
213.90
1.5090
322.78
213.80
1.3880
296.75
213.70
1.2740
272.25
213.60
2.9390
627.77
213.50
0.3300
70.46
213.40
0.1850
39.48
213.30
0.1500
32.00
213.10
2.1380
455.61
213.00
5.0470
1,075.01
212.90
0.1460
31.08
212.80
0.2670
56.82
212.70
0.1030
21.91
212.60
0.1420
30.19
212.40
0.2350
49.91
212.30
5.1790
1,099.50
212.10
0.2320
49.21
212.00
2.6790
567.95
211.90
0.2080
44.08
211.80
0.1310
27.75
211.70
0.4040
85.53
211.60
0.3400
71.94
211.40
0.1270
26.85
211.30
0.3060
64.66
211.20
0.1030
21.75
211.10
0.1220
25.75
211.00
42.9090
9,053.80
210.90
2.6260
553.82
210.80
0.1180
24.87
210.60
10.2120
2,150.65
210.50
0.3160
66.52
210.40
0.0320
6.73
210.30
1.1070
232.80
210.10
0.4030
84.67
210.00
14.1070
2,962.47
209.90
0.0770
16.16
209.80
0.3040
63.78
209.60
0.1970
41.29
209.50
0.1000
20.95
209.40
0.5410
113.29
209.30
0.0980
20.51
209.10
0.2170
45.37
209.00
0.2400
50.16
208.90
0.0750
15.67
208.80
0.1170
24.43
208.70
0.0260
5.43
208.60
1.6210
338.14
208.50
5.0950
1,062.31
208.40
0.8170
170.26
208.30
2.5460
530.33
208.20
8.1460
1,696.00
208.10
0.1080
22.47
208.00
4.5090
937.87
207.90
4.9840
1,036.17
207.80
2.4960
518.67
207.70
0.1020
21.19
207.60
5.0810
1,054.82
207.50
4.2590
883.74
207.40
3.9270
814.46
207.30
21.7360
4,505.87
207.20
0.1700
35.22
207.10
0.8010
165.89
207.00
12.2240
2,530.37
206.90
4.1690
862.57
206.80
0.3100
64.11
206.70
7.2760
1,503.95
206.60
0.0270
5.58
206.50
0.1350
27.88
206.40
7.3870
1,524.68
206.30
0.0840
17.33
206.20
0.2210
45.57
206.10
7.3510
1,515.04
206.00
9.9240
2,044.34
205.90
0.0270
5.56
205.80
7.2650
1,495.14
205.70
0.2210
45.46
205.60
7.2610
1,492.86
205.50
6.2260
1,279.44
205.40
7.4260
1,525.30
205.30
0.0260
5.34
205.20
7.2330
1,484.21
205.10
43.0580
8,831.20
205.00
7.5710
1,552.06
204.90
5.9420
1,217.52
204.80
7.5690
1,550.13
204.70
0.1830
37.46
204.60
7.9120
1,618.80
204.50
0.1030
21.06
204.40
7.4310
1,518.90
204.30
0.0900
18.39
204.20
7.3460
1,500.05
204.10
1.4340
292.68
204.00
7.5630
1,542.85
203.90
0.1870
38.13
203.80
7.2970
1,487.13
203.70
161.2010
32,836.64
203.60
11.0290
2,245.50
203.50
2.3700
482.30
203.40
7.2980
1,484.41
203.30
3.5800
727.81
203.20
110.9920
22,553.57
203.10
2.3790
483.17
203.00
111.0350
22,540.11
202.90
3.9310
797.60
202.80
148.7590
30,168.33
202.70
17.2130
3,489.08
202.60
147.2820
29,839.33
202.50
48.9620
9,914.81
202.40
133.1210
26,943.69
202.30
45.3840
9,181.18
202.20
81.5480
16,489.01
202.10
46.0470
9,306.10
202.00
56.6640
11,446.13
201.90
138.3080
27,924.39
201.80
78.3400
15,809.01
201.70
76.7410
15,478.66
201.60
71.1300
14,339.81
201.50
20.3440
4,099.32
201.80
201.40
6.9220
1,394.09
201.30
45.5120
9,161.57
201.20
76.4530
15,382.34
201.10
92.8350
18,669.12
201.00
81.4750
16,376.48
200.90
77.4420
15,558.10
200.80
117.5820
23,610.47
200.70
44.9210
9,015.64
200.60
57.0520
11,444.63
200.50
29.2970
5,874.05
200.40
21.1720
4,242.87
200.30
20.0830
4,022.62
200.20
54.0840
10,827.62
200.10
12.3610
2,473.44
200.00
17.4010
3,480.20
199.90
11.0030
2,199.50
199.80
108.1230
21,602.98
199.70
14.5730
2,910.23
199.60
7.8250
1,561.87
199.50
17.3950
3,470.30
199.40
57.0170
11,369.19
199.30
12.7700
2,545.06
199.20
166.7720
33,220.98
199.10
4.1870
833.63
199.00
3.7870
753.61
198.90
23.8910
4,751.92
198.80
50.3750
10,014.55
198.70
13.1160
2,606.15
198.60
33.1920
6,591.93
198.50
3.4960
693.96
198.40
1.3110
260.10
198.30
9.0570
1,796.00
198.20
2.9320
581.12
198.10
0.2250
44.57
198.00
2.4500
485.10
197.90
0.3110
61.55
197.80
2.8950
572.63
197.70
17.8340
3,525.78
197.60
10.3490
2,044.96
197.50
3.7680
744.18
197.40
1.3330
263.13
197.30
4.2260
833.79
197.20
19.2720
3,800.44
197.10
1.3410
264.31
197.00
3.8140
751.36
196.90
0.1950
38.40
196.80
0.5090
100.17
196.70
5.8400
1,148.73
196.60
8.9090
1,751.51
196.50
22.4060
4,402.78
196.40
1.6820
330.34
196.30
2.5680
504.10
196.20
3.0050
589.58
196.10
56.3810
11,056.31
196.00
8.5030
1,666.59
195.90
0.4390
86.00
195.80
0.2490
48.75
195.70
0.6480
126.81
195.60
18.0610
3,532.73
195.50
14.8850
2,910.02
195.40
1.8390
359.34
195.30
8.9780
1,753.40
195.20
4.3860
856.15
195.10
8.1450
1,589.09
195.00
31.4760
6,137.82
194.90
0.6000
116.94
194.80
10.1230
1,971.96
194.70
5.3000
1,031.91
194.60
0.1040
20.24
194.50
12.9190
2,512.75
194.40
4.5700
888.41
194.30
0.4950
96.18
194.20
0.5280
102.54
194.10
1.1070
214.87
194.00
1.4950
290.03
193.90
0.6810
132.05
193.80
0.4510
87.40
193.70
1.1270
218.30
193.60
0.5990
115.97
193.50
0.7760
150.16
193.40
0.6390
123.58
193.30
3.5110
678.68
193.20
1.1410
220.44
193.10
0.5650
109.10
193.00
38.5410
7,438.41
192.90
1.0270
198.11
192.80
4.8050
926.40
192.70
0.6190
119.28
192.60
3.1440
605.53
192.50
0.8670
166.90
192.40
0.7820
150.46
192.30
18.8040
3,616.01
192.20
0.6820
131.08
192.10
0.8710
167.32
192.00
113.7020
21,830.78
191.90
1.0640
204.18
191.80
4.0230
771.61
191.70
0.6390
122.50
191.60
1.4420
276.29
191.50
16.0040
3,064.77
191.40
1.1870
227.19
191.30
36.8520
7,049.79
191.20
1.2010
229.63
191.10
2.6550
507.37
191.00
52.9440
10,112.30
190.90
0.9700
185.17
190.80
2.5250
481.77
190.70
2.9530
563.14
190.60
1.9420
370.15
190.50
0.7780
148.21
190.40
0.9750
185.64
190.30
4.9400
940.08
190.20
5.8030
1,103.73
190.10
42.6340
8,104.72
190.00
199.8650
37,974.35
189.90
1.2980
246.49
189.80
0.8030
152.41
189.60
1.3960
264.68
189.50
1.7690
335.23
189.40
0.0440
8.33
189.30
1.2820
242.68
189.20
0.2300
43.52
189.10
0.8420
159.22
189.00
32.3960
6,122.84
188.80
1.1610
219.20
188.70
0.6130
115.67
188.60
0.8810
166.16
188.50
0.9230
173.99
188.40
0.8300
156.37
188.30
0.8660
163.07
188.20
0.0280
5.27
188.10
1.4170
266.54
188.00
2.6960
506.85
187.90
2.7420
515.22
187.80
1.4270
267.99
187.60
1.4580
273.52
187.50
1.3800
258.75
187.40
0.0630
11.81
187.30
0.9210
172.50
187.20
1.4660
274.44
187.00
7.1520
1,337.42
186.90
0.5440
101.67
186.80
1.0000
186.80
186.70
6.9390
1,295.51
186.60
0.5710
106.55
186.50
0.0970
18.09
186.40
0.0540
10.07
186.30
0.4690
87.37
186.10
0.0900
16.75
186.00
0.9030
167.96
185.90
0.0300
5.58
185.80
0.2480
46.08
185.70
0.7200
133.70
185.60
0.0450
8.35
185.50
5.5030
1,020.81
185.40
0.5740
106.42
185.30
0.0750
13.90
185.20
2.9170
540.23
185.10
0.5020
92.92
185.00
61.8980
11,451.13
184.80
1.3440
248.37
184.70
1.6540
305.49
184.50
0.6900
127.31
184.30
0.0300
5.53
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
27.4180
5,044.91
183.90
0.1570
28.87
183.80
0.5810
106.79
183.70
0.1460
26.82
183.50
1.2940
237.45
183.40
0.0280
5.14
183.20
0.0970
17.77
183.10
7.5030
1,373.80
183.00
7.0820
1,296.01
182.80
0.1030
18.83
182.70
0.0760
13.89
182.60
0.0970
17.71
182.30
0.0280
5.10
182.20
5.0000
911.00
182.00
18.2250
3,316.95
181.90
0.0970
17.64
181.70
0.1200
21.80
181.60
0.2470
44.86
181.50
1.1850
215.08
181.40
0.1240
22.49
181.30
1.0020
181.66
181.20
0.2480
44.94
181.10
0.2660
48.17
181.00
4.8770
882.74
180.90
0.2390
43.24
180.80
3.5600
643.65
180.70
0.0460
8.31
180.60
0.0970
17.52
180.50
5.0000
902.50
180.30
0.1030
18.57
180.20
0.0760
13.70
180.10
11.8820
2,139.95
180.00
73.4820
13,226.76
179.80
0.0680
12.23
179.50
1.6710
299.94
179.30
0.0970
17.39
179.10
0.1030
18.45
179.00
0.5510
98.63
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1120
20.00
178.50
4.1730
744.88
178.20
0.1200
21.38
178.10
1.8990
338.21
178.00
4.3870
780.89
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
0.2990
53.13
177.60
0.1570
27.88
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
1.0380
183.73
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
24.5980
4,344.01
176.50
3.0730
542.38
176.40
0.1650
29.11
176.20
2.6570
468.16
176.00
1.9400
341.44
175.90
0.5000
87.95
175.70
2.6730
469.65
175.50
0.2000
35.10
175.40
0.6240
109.45
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
104.3880
18,267.90
174.90
28.1100
4,916.44
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
3.2910
572.63
173.90
0.0460
8.00
173.70
0.1600
27.79
173.50
2.0000
347.00
173.10
0.0970
16.79
173.00
0.0530
9.17
172.90
0.1490
25.76
172.70
0.0780
13.47
172.40
0.7800
134.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.3500
1,780.20
171.90
0.3210
55.18
171.80
2.6570
456.47
171.70
0.0860
14.77
171.60
0.4540
77.91
171.50
0.8660
148.52
171.20
0.0970
16.61
171.10
2.2560
386.00
171.00
34.4650
5,893.52
170.60
0.0970
16.55
170.30
5.1090
870.06
170.10
2.9390
499.92
170.00
11,864.1130
2,016,899.21
169.60
2.6370
447.24
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.6720
283.07
169.20
3.0000
507.60
169.10
0.0470
7.95
169.00
119.4940
20,194.49
168.80
962.1770
162,415.48
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.30
0.0610
10.27
168.20
0.1470
24.73
168.10
0.1190
20.00
168.00
4.3930
738.02
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.0500
8.38
167.40
2.5600
428.54
167.00
7.8320
1,307.94
166.90
0.0500
8.35
166.80
0.0500
8.34
166.70
4.2780
713.14
166.40
0.0970
16.14
166.00
60.0770
9,972.78
165.80
0.3170
52.56
165.60
0.0820
13.58
165.50
1.5640
258.84
165.40
6.0140
994.72
165.30
3.0600
505.82
165.20
0.1970
32.54
165.10
0.0500
8.26
165.00
9.2610
1,528.07
164.60
0.0970
15.97
164.50
0.1020
16.78
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
3.3130
543.33
163.50
0.0970
15.86
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
2.7140
442.92
163.00
0.2480
40.42
162.90
0.0970
15.80
162.40
2.5090
407.46
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
5.7640
933.77
161.90
0.3080
49.87
161.70
0.0970
15.68
161.60
0.7000
113.12
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
2.6570
428.04
161.00
0.4570
73.58
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
3.7480
600.05
160.00
1,909.0360
305,445.76
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.10
2.5600
407.30
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
10.3750
1,639.25
157.70
0.0970
15.30
157.60
0.0510
8.04
157.50
0.1270
20.00
157.20
0.0970
15.25
157.10
2.5600
402.18
157.00
3.7740
592.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
4.1600
648.13
155.60
0.9640
150.00
155.50
1.0730
166.85
155.30
0.2330
36.18
155.20
4.7960
744.34
155.10
2.6630
413.03
155.00
0.6070
94.09
154.90
0.0970
15.03
154.80
0.9680
149.85
154.40
0.0970
14.98
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.10
2.5600
391.94
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.0970
14.76
152.10
0.0530
8.06
152.00
23.9380
3,638.58
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
2.6570
401.47
151.00
397.0420
59,953.34
150.90
0.0550
8.30
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.40
0.5000
75.20
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
260.9950
39,149.25
149.50
0.0970
14.50
149.20
2.5600
381.95
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.20
0.1350
20.01
148.00
0.8620
127.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.30
2.5600
377.09
147.00
1.3150
193.31
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.40
2.5600
372.22
145.30
0.0970
14.09
145.00
9.3520
1,356.04
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.60
2.5600
367.62
143.30
0.0970
13.90
143.00
0.1880
26.88
142.70
0.0970
13.84
142.40
1.0670
151.94
142.20
0.0970
13.79
142.10
0.1360
19.33
142.00
0.0650
9.23
141.80
2.5600
363.01
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
11.1650
1,563.10
139.70
0.0970
13.55
139.50
0.3520
49.10
139.20
0.0970
13.50
139.00
0.0660
9.17
138.80
630.0130
87,445.80
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
43.3560
5,983.13
137.70
0.0970
13.36
137.20
0.0970
13.31
137.00
0.1980
27.13
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1420
19.31
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
9.2890
1,254.02
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
1.0690
143.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
1.2370
163.78
132.00
4.7090
621.59
131.50
0.0970
12.76
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
6.2750
815.75
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.0970
12.35
127.00
0.1470
18.67
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
10.6530
1,342.28
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.20
0.0800
10.02
125.10
0.0970
12.13
125.00
9.7200
1,215.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.40
1.2330
150.92
122.00
2.0000
244.00
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
23.6100
2,833.20
119.00
40.7030
4,843.66
118.00
11.5560
1,363.61
117.30
0.8780
102.99
117.10
0.1530
17.92
117.00
0.1280
14.98
116.70
0.7020
81.92
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3310
613.07
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.00
0.6680
74.82
111.10
8.3440
927.02
111.00
14.6930
1,630.92

Recent Trades

Price
Size
Time
201.6000
0.0270
15:27:01
201.7000
0.0270
15:27:10
201.7000
0.0270
15:27:10
201.7000
0.0260
15:27:10
201.7000
0.9340
15:27:10
201.7000
0.0330
15:27:10
201.7000
0.4030
15:27:10
201.8000
0.0260
15:27:21
201.8000
0.0280
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.2000
15:27:21
201.8000
0.9340
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.0020
15:27:21
201.8000
0.0250
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.0270
15:27:21
201.8000
0.0350
15:27:37
201.8000
0.0270
15:27:37
201.8000
0.0270
15:27:37
201.8000
0.4880
15:27:37
201.8000
0.0270
15:27:50
201.8000
0.0270
15:27:50
201.8000
0.0270
15:27:50
201.8000
0.0270
15:28:19
201.8000
0.0260
15:28:19
201.8000
0.0780
15:28:19
201.8000
0.7710
15:28:20
201.8000
0.0270
15:28:20
201.8000
0.0270
15:28:20
201.8000
0.0400
15:28:20
201.8000
0.0270
15:28:20
201.9000
0.0260
15:28:31
201.9000
0.0280
15:28:31
201.9000
0.0720
15:28:31
201.9000
0.0460
15:28:31
201.9000
0.0500
15:28:31
201.9000
0.0500
15:28:31
201.9000
0.9340
15:28:31
201.9000
0.0270
15:28:31
201.9000
0.0270
15:28:31
201.9000
0.3990
15:28:31
201.9000
0.1460
15:28:31
201.9000
0.0270
15:28:31
201.9000
0.0270
15:28:39
201.9000
0.0140
15:28:39
201.9000
0.0120
15:28:39
201.9000
0.0260
15:28:39
201.8000
0.0270
15:28:41
201.8000
0.0270
15:28:41
201.8000
0.0260
15:28:41
201.8000
0.0380
15:28:41
201.8000
0.0380
15:28:41
201.8000
0.0810
15:28:41
201.8000
0.0100
15:28:41
201.8000
0.0270
15:28:54
201.8000
0.0270
15:28:54
201.8000
0.9340
15:28:54
201.8000
0.0260
15:28:54
201.8000
0.0270
15:28:54
201.8000
0.0270
15:28:54
201.8000
0.0270
15:28:54
201.8000
0.0270
15:29:11
201.8000
0.0270
15:29:11
201.7000
0.0260
15:29:15
201.7000
0.0260
15:29:15
201.7000
0.0280
15:29:15
201.7000
0.0270
15:29:15
201.7000
0.0270
15:29:15
201.7000
0.2180
15:29:15
201.7000
0.0150
15:29:15
201.7000
0.0270
15:29:16
201.7000
0.0270
15:29:16
201.7000
0.9340
15:29:16
201.7000
0.0270
15:29:18
201.6000
0.0260
15:29:23
201.6000
0.0380
15:29:23
201.6000
0.0380
15:29:23
201.6000
0.0260
15:29:23
201.6000
0.0280
15:29:23
201.6000
0.0270
15:29:23
201.6000
0.0270
15:29:23
201.6000
0.1640
15:29:23
201.6000
0.2140
15:29:23
201.6000
0.0720
15:29:23
201.6000
0.0270
15:29:23
201.5000
0.3990
15:29:43
201.5000
0.0380
15:29:43
201.5000
0.0380
15:29:43
201.5000
0.0280
15:29:43
201.5000
0.0260
15:29:43
201.5000
0.0270
15:29:43
201.5000
0.0270
15:29:43
201.5000
0.0250
15:29:43
201.5000
0.0630
15:29:43
201.5000
0.1640
15:29:43
201.5000
0.0270
15:29:43
201.5000
0.0950
15:29:47

Login to View your open Positions

Login Now