English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01968000
Low
0.01656000
High
0.02062000
Vol
25,526,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
40.1000
8.09
0.20
40.3000
8.10
0.20
40.4000
8.10
0.20
102,485.9000
20,497.18
0.20
614.3000
122.37
0.20
25.3000
5.00
0.20
871.5000
169.94
0.19
783.0000
150.34
0.19
6,084.2000
1,156.00
0.19
499.4000
94.39
0.19
7,160.5000
1,351.90
0.19
500.0000
94.25
0.19
1,551.5000
291.22
0.19
8,848.1000
1,651.06
0.19
55.6000
10.37
0.19
1,490.6000
277.25
0.19
324.3000
60.06
0.19
34.9000
6.46
0.18
169.6000
31.36
0.18
1,119.4000
205.97
0.18
349.8000
64.29
0.18
906.8000
165.49
0.18
28.6000
5.19
0.18
4,220.4000
759.67
0.18
4,022.7000
720.06
0.18
2,527.0000
450.06
0.18
9,464.6000
1,684.70
0.18
11,494.9000
2,042.64
0.18
46.5000
8.23
0.18
155.1000
27.38
0.18
5,821.2000
1,018.71
0.17
29.3000
5.11
0.17
222.3000
38.68
0.17
9,194.0000
1,597.92
0.17
318.1000
55.03
0.17
218.1000
37.69
0.17
811.0000
139.82
0.17
1,306.0000
224.63
0.17
141.5000
24.27
0.17
3,365.7000
572.17
0.17
3,158,467.3000
536,623.59
0.17
2,020.0000
341.38
0.17
250.0000
42.13
0.17
47.0000
7.87
0.17
9,569.3000
1,585.63
0.17
10,603.9000
1,749.64
0.16
121.6000
20.03
0.16
1,632.4000
266.08
0.16
156.0000
25.12
0.16
159.7000
25.55
0.16
2,924,506.7000
467,628.62
0.16
1,504.7000
239.40
0.16
2,961.7000
467.95
0.16
31.8000
5.01
0.16
32.1000
5.02
0.16
500.0000
77.75
0.16
311.4000
48.27
0.15
104.4000
16.01
0.15
50,352.5000
7,552.88
0.15
3,421,672.9000
512,566.60
0.15
187,524.1000
27,903.59
0.15
2,038.0000
295.51
0.14
1,910.2000
275.07
0.14
1,463.0000
209.94
0.14
3,243.8000
463.86
0.14
60.0000
8.46
0.14
289.3000
40.73
0.14
212.0000
29.68
0.14
50,000.0000
6,990.00
0.14
2,193,380.0000
304,441.14
0.14
56.7000
7.82
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
56.7000
7.48
0.13
1,577.6000
205.09
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
42.5000
5.00
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
630.1000
50.41
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
2,227.1000
169.26
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
266.3000
19.97
0.07
109.5000
8.17
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
290.0000
20.30
0.07
286.5000
20.00
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
187.7000
12.20
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
500.0000
30.90
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
2,232.1000
131.47
0.06
56,284.7000
3,264.51
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
2,317.2000
127.45
0.05
6,382.7000
344.67
0.05
585.5000
30.45
0.05
227.7000
11.75
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
2,009.6000
100.48
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
227.7000
11.04
0.05
227.7000
10.93
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
227.7000
9.93
0.04
227.7000
9.79
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
227.7000
9.68
0.04
227.7000
9.56
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
106,047.2000
4,241.89
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
227.7000
8.90
0.04
3,831.6000
149.43
0.04
1,684.0000
65.31
0.04
103,305.7000
4,000.00
0.04
5,422.8000
209.59
0.04
227.7000
8.79
0.04
227.7000
8.70
0.04
227.7000
8.58
0.04
1,346.0000
50.34
0.04
227.7000
8.49
0.04
474.7000
17.56
0.04
227.7000
8.38
0.04
571.0000
20.94
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
300.0000
10.90
0.04
1,205.8000
43.49
0.04
10,685.0000
384.66
0.04
227.7000
8.17
0.04
310.3000
11.10
0.04
227.7000
8.08
0.04
309.7000
10.99
0.04
309.6000
10.90
0.04
227.7000
7.99
0.04
65,853.6000
2,304.88
0.03
57,603.6000
2,000.00
0.03
227.7000
7.90
0.03
320.1000
11.10
0.03
319.6000
10.99
0.03
227.7000
7.81
0.03
319.4000
10.90
0.03
227.7000
7.70
0.03
330.3000
11.10
0.03
227.7000
7.61
0.03
120,525.0000
4,017.10
0.03
329.6000
10.90
0.03
17,244.8000
569.77
0.03
227.7000
7.51
0.03
9,200.5000
303.25
0.03
227.7000
7.42
0.03
340.9000
11.10
0.03
17,532.4000
569.28
0.03
1,285.9000
41.66
0.03
568.0000
18.35
0.03
1,241.9000
39.98
0.03
340.1000
10.90
0.03
23,317.7000
743.83
0.03
346.8000
11.00
0.03
17,548.2000
556.28
0.03
351.8000
11.10
0.03
1,182.6000
37.25
0.03
351.2000
10.99
0.03
1,492.0000
46.67
0.03
1,157.1000
36.04
0.03
227.7000
7.08
0.03
351.0000
10.90
0.03
140,000.0000
4,340.00
0.03
227.7000
6.99
0.03
362.9000
11.10
0.03
361.0000
11.00
0.03
227.7000
6.92
0.03
362.4000
10.99
0.03
362.2000
10.90
0.03
1,595.0000
47.85
0.03
956.3000
28.68
0.03
18,316.7000
548.77
0.03
93,157.0000
2,785.39
0.03
67,294.7000
2,000.00
0.03
227.7000
6.76
0.03
374.6000
11.10
0.03
373.9000
10.99
0.03
227.7000
6.67
0.03
375.5000
11.00
0.03
373.7000
10.90
0.03
90,206.1000
2,615.98
0.03
227.7000
6.58
0.03
130,195.1000
3,760.03
0.03
386.5000
11.10
0.03
227.7000
6.51
0.03
385.8000
10.99
0.03
227.7000
6.44
0.03
385.6000
10.90
0.03
390.9000
11.00
0.03
26,780.7000
749.86
0.03
69,723.3000
1,945.28
0.03
82,948.0000
2,312.59
0.03
398.8000
11.10
0.03
46,961.4000
1,304.12
0.03
398.1000
10.99
0.03
227.7000
6.28
0.03
397.9000
10.90
0.03
227.7000
6.22
0.03
3,358.0000
91.40
0.03
406.6000
11.00
0.03
1,370.3000
37.00
0.03
411.5000
11.10
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
410.8000
10.99
0.03
227.7000
6.06
0.03
410.6000
10.90
0.03
828.9000
21.96
0.03
227.7000
5.99
0.03
260.7000
6.85
0.03
261.4000
6.84
0.03
20,648.7000
539.34
0.03
261.2000
6.80
0.03
1,256.1000
32.66
0.03
423.2000
11.00
0.03
261.2000
6.78
0.03
260.8000
6.74
0.03
260.7000
6.71
0.03
227.7000
5.85
0.03
294.1000
7.50
0.03
227.7000
5.78
0.03
270.0000
6.85
0.03
1,033.0000
26.11
0.03
270.7000
6.84
0.03
270.5000
6.81
0.03
227.7000
5.72
0.03
270.5000
6.78
0.03
1,949.1000
48.73
0.02
1,912.5000
47.79
0.02
440.3000
11.00
0.02
270.0000
6.74
0.02
20,000.2000
497.80
0.02
269.9000
6.71
0.02
67,153.9000
1,665.42
0.02
507.1000
12.42
0.02
280.2000
6.84
0.02
280.1000
6.81
0.02
280.0000
6.78
0.02
227.7000
5.51
0.02
279.6000
6.74
0.02
737.6000
17.71
0.02
2,166.4000
51.99
0.02
227.7000
5.44
0.02
2,489.9000
59.46
0.02
289.4000
6.85
0.02
695.5000
16.41
0.02
290.2000
6.84
0.02
290.0000
6.81
0.02
290.0000
6.78
0.02
227.7000
5.31
0.02
289.5000
6.74
0.02
1,887.0000
43.89
0.02
322.5000
7.50
0.02
289.4000
6.71
0.02
476.8000
11.00
0.02
3,841.7000
88.36
0.02
391.6000
9.00
0.02
299.6000
6.85
0.02
227.7000
5.19
0.02
300.4000
6.84
0.02
236.3000
5.36
0.02
300.2000
6.81
0.02
300.2000
6.78
0.02
7,054.6000
158.73
0.02
299.8000
6.74
0.02
299.6000
6.71
0.02
120,704.3000
2,682.05
0.02
227.7000
5.05
0.02
407.2000
9.00
0.02
310.2000
6.85
0.02
15,596.9000
343.13
0.02
322.1000
7.08
0.02
310.9000
6.81
0.02
321.9000
7.02
0.02
20,504.9000
445.98
0.02
6,606.9000
143.63
0.02
333.8000
7.25
0.02
310.4000
6.74
0.02
276.4000
6.00
0.02
321.2000
6.95
0.02
99,857.3000
2,151.92
0.02
16,858.5000
362.46
0.02
333.8000
7.17
0.02
435.7000
9.35
0.02
321.1000
6.85
0.02
423.3000
9.00
0.02
2,094.9000
44.47
0.02
333.8000
7.08
0.02
321.9000
6.80
0.02
2,127.0000
44.79
0.02
3,033.1000
63.70
0.02
321.3000
6.74
0.02
333.8000
7.00
0.02
1,823.3000
38.20
0.02
611.5000
12.78
0.02
332.5000
6.95
0.02
673.5000
14.04
0.02
288.1000
6.00
0.02
611.0000
12.71
0.02
333.8000
6.92
0.02
2,596.5000
53.75
0.02
251.5000
5.19
0.02
445.3000
9.18
0.02
519.9000
10.71
0.02
423.9000
8.72
0.02
333.8000
6.83
0.02
3,515.4000
71.93
0.02
440.0000
9.00
0.02
1,851.6000
37.66
0.02
1,823.2000
36.96
0.02
90,853.2000
1,838.87
0.02
333.8000
6.75
0.02
247.5000
5.00
0.02
247.7000
5.00
0.02
297.4000
6.00
0.02
307.6000
6.19
0.02
44,612.6000
896.71
0.02
78,669.3000
1,578.11
0.02
129,530.6000
2,595.79
0.02
325,176.0000
6,510.02
0.02
263.0000
5.26
0.02
333.8000
6.67
0.02
300.3000
6.00
0.02
5,835.4000
116.42
0.02
148,233.7000
2,952.82
0.02
168,492.9000
3,353.01
0.02
84,413.8000
1,678.99
0.02
112,364.7000
2,232.69
0.02
12,966.6000
257.39
0.02
54,822.7000
1,087.68
0.02
1,292.6000
25.63
0.02
333.8000
6.59
0.02
299,349.4000
5,909.16
0.02
263,173.2000
5,192.41
0.02
330,000.0000
6,484.50
0.02
139,951.3000
2,748.64
0.02
10,595.4000
207.78
0.02
19,562.7000
382.84
0.02
1,189.4000
23.26
0.02
38,852.0000
759.56
0.02
5,186.0000
101.33
0.02
59,869.6000
1,169.25
0.02
263.2000
5.14
0.02
19,897.0000
388.19
0.02
272,182.3000
5,307.55
0.02
1,286.9000
25.08
0.02
22,571.7000
439.70
0.02
3,111.4000
60.58
0.02
43,666.3000
849.75
0.02
4,860.7000
94.54
0.02
37,244.8000
724.04
0.02
101,949.8000
1,980.88
0.02
86,296.2000
1,675.87
0.02
8,860.7000
171.99
0.02
24,354.2000
472.47
0.02
12,482.7000
242.04
0.02
24,214.8000
469.28
0.02
40,025.1000
775.29
0.02
23,124.3000
447.69
0.02
4,647.8000
89.93
0.02
0.02
4,439.1000
85.81
0.02
4,340.6000
83.86
0.02
44,167.3000
852.87
0.02
78,625.9000
1,517.48
0.02
23,227.9000
448.07
0.02
46,151.0000
889.79
0.02
6,577.7000
126.75
0.02
40,686.8000
783.63
0.02
63,540.0000
1,223.15
0.02
93,096.5000
1,791.18
0.02
4,851.6000
93.30
0.02
46,470.0000
893.15
0.02
134,438.0000
2,582.55
0.02
4,349.1000
83.50
0.02
4,453.7000
85.47
0.02
4,453.1000
85.41
0.02
37,835.7000
725.31
0.02
57,709.2000
1,105.71
0.02
4,662.7000
89.29
0.02
222,677.9000
4,262.06
0.02
11,622.2000
222.33
0.02
3,453.6000
66.03
0.02
63,782.8000
1,218.89
0.02
3,022.8000
57.74
0.02
2,972.4000
56.74
0.02
2,795.5000
53.34
0.02
2,799.6000
53.39
0.02
5,835.9000
111.17
0.02
115,186.7000
2,192.00
0.02
11,786.5000
224.06
0.02
330,000.0000
6,266.70
0.02
475.6000
9.00
0.02
227,656.1000
4,304.98
0.02
317.6000
6.00
0.02
333.8000
6.29
0.02
466.9000
8.76
0.02
735.3000
13.72
0.02
268.6000
5.00
0.02
333.8000
6.21
0.02
331.8000
6.17
0.02
323.6000
6.00
0.02
271.3000
5.00
0.02
652.0000
12.00
0.02
333.8000
6.14
0.02
327.8000
6.00
0.02
273.6000
5.00
0.02
273.9000
5.00
0.02
494.5000
9.00
0.02
333.8000
6.06
0.02
277.8000
5.00
0.02
343.3000
6.17
0.02
333.8000
5.99
0.02
489.3000
8.76
0.02
337.4000
6.00
0.02
490.7000
8.72
0.02
333.8000
5.92
0.02
338.6000
6.00
0.02
679.4000
12.00
0.02
333.8000
5.85
0.02
514.2000
9.00
0.02
286.1000
5.00
0.02
355.2000
6.17
0.02
333.8000
5.78
0.02
348.8000
6.00
0.02
349.4000
6.00
0.02
333.8000
5.71
0.02
513.1000
8.76
0.02
352.1000
6.00
0.02
294.2000
5.00
0.02
353.9000
6.00
0.02
354.1000
6.00
0.02
515.0000
8.72
0.02
333.8000
5.64
0.02
534.7000
9.00
0.02
367.2000
6.17
0.02
21,933.6000
366.29
0.02
360.7000
6.00
0.02
21,135.2000
350.00
0.02
362.7000
6.00
0.02
333.8000
5.51
0.02
367.1000
6.00
0.02
333.8000
5.44
0.02
306.8000
5.00
0.02
676.1000
11.00
0.02
369.0000
6.00
0.02
995.7000
16.17
0.02
308.1000
5.00
0.02
926.1000
15.00
0.02
555.8000
9.00
0.02
309.3000
5.00
0.02
2,885.3000
46.57
0.02
310.2000
5.00
0.02
706.2000
11.38
0.02
625.1000
10.00
0.02
333.8000
5.31
0.02
377.3000
6.00
0.02
3,473.4000
54.84
0.02
333.8000
5.25
0.02
392.9000
6.17
0.02
382.8000
6.00
0.02
319.7000
5.00
0.02
200,000.0000
3,124.00
0.02
768.6000
12.00
0.02
384.6000
6.00
0.02
578.0000
9.00
0.02
333.8000
5.19
0.02
866.0000
13.44
0.02
333.8000
5.13
0.02
392.4000
6.00
0.02
1,478.0000
22.54
0.02
333.8000
5.07
0.02
406.7000
6.17
0.02
397.0000
6.00
0.02
451.0000
6.80
0.02
1,660.0000
25.00
0.02
399.4000
6.00
0.02
5,173.8000
77.61
0.01
793.0000
11.89
0.01
1,401.8000
21.00
0.01
39,179.0000
579.85
0.01
8,160.0000
120.03
0.01
7,213.1000
106.03
0.01
9,527.0000
139.95
0.01
1,362.0000
19.99
0.01
420.5000
6.17
0.01
409.8000
6.00
0.01
1,056.6000
15.32
0.01
416.6000
6.00
0.01
1,676.3000
24.12
0.01
417.2000
6.00
0.01
3,417.5000
49.11
0.01
858.2000
12.17
0.01
424.3000
6.00
0.01
709.7000
10.00
0.01
360.4000
5.01
0.01
434.4000
6.00
0.01
434.7000
6.00
0.01
435.0000
6.00
0.01
564.0000
7.75
0.01
450.0000
6.17
0.01
870.4000
11.88
0.01
441.5000
6.00
0.01
744,047.6000
10,000.00
0.01
1,359.3000
18.00
0.01
459.0000
6.00
0.01
944.8000
12.00
0.01
472.8000
6.00
0.01
477.3000
6.00
0.01
984.4000
12.00
0.01
493.0000
6.00
0.01
496.6000
6.00
0.01
1,025.6000
12.00
0.01
516.3000
6.00
0.01
537.1000
6.00
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22
0.01
561.8000
5.00
0.01
6,172.9000
50.00
0.01
12,500.0000
100.00
0.01
790.5000
6.00
Recent Trades
Price
Size
Time
0.0193
7,004.5000
16:04:41
0.0193
2,612.1000
16:05:14
0.0193
766.5000
16:09:02
0.0193
13,728.1000
16:09:02
0.0193
1,422.7000
16:09:02
0.0193
762.5000
16:09:02
0.0193
500.0000
16:09:23
0.0192
326.6000
16:14:46
0.0193
1,500.0000
16:16:30
0.0193
3,341.3000
16:17:03
0.0193
2,759.0000
16:18:00
0.0193
642.0000
16:22:10
0.0193
3,000.0000
16:23:05
0.0193
1,160.6000
16:24:30
0.0194
4,641.3000
16:24:30
0.0194
1,818.0000
16:24:30
0.0194
1,268.8000
16:24:32
0.0193
2,784.6000
16:31:14
0.0193
222.5000
16:31:14
0.0194
1,075.1000
16:31:16
0.0193
376.1000
16:35:44
0.0193
3,841.0000
16:35:48
0.0193
6,141.5000
16:35:48
0.0193
11,348.1000
16:35:48
0.0193
2,500.0000
16:35:48
0.0193
1,244.0000
16:35:48
0.0193
2,488.0000
16:35:48
0.0193
297.9000
16:35:54
0.0193
3,097.0000
16:35:54
0.0193
255.3000
16:35:54
0.0193
1,000.0000
16:36:13
0.0193
783.8000
16:36:49
0.0194
4,696.9000
16:41:04
0.0194
16,151.1000
16:41:04
0.0194
1,032.0000
16:41:04
0.0194
2,776.7000
16:41:16
0.0194
500.0000
16:42:04
0.0194
977.3000
16:43:26
0.0194
2,898.2000
16:46:02
0.0194
3,000.0000
16:47:00
0.0194
1,031.0000
16:47:06
0.0194
6,141.5000
16:47:06
0.0194
3,000.0000
16:47:06
0.0194
628.3000
16:47:06
0.0194
438.1000
16:51:07
0.0194
495.1000
16:51:07
0.0194
712.2000
16:52:03
0.0194
1,500.0000
16:52:25
0.0194
1,500.0000
16:52:31
0.0194
1,500.0000
16:52:32
0.0194
1,500.0000
16:52:37
0.0194
520.3000
16:53:16
0.0194
979.7000
16:53:16
0.0194
1,500.0000
16:53:18
0.0194
1,500.0000
16:53:19
0.0194
2,559.3000
16:53:19
0.0193
676.5000
17:01:42
0.0193
3,000.0000
17:03:41
0.0193
3,000.0000
17:04:54
0.0193
484.2000
17:04:54
0.0193
1,449.1000
17:04:54
0.0193
1,423.4000
17:06:13
0.0193
388.0000
17:06:13
0.0193
945.0000
17:06:40
0.0194
1,116.7000
17:27:04
0.0194
1,257.3000
17:28:20
0.0194
3,000.0000
17:28:44
0.0193
488.1000
17:28:46
0.0193
285.2000
17:28:46
0.0193
575.9000
17:29:00
0.0193
756.6000
17:29:00
0.0193
3,000.0000
17:31:36
0.0193
1,915.3000
17:33:00
0.0193
4,589.5000
17:33:00
0.0193
264.0000
17:33:00
0.0193
3,000.0000
17:33:00
0.0193
264.2000
17:33:00
0.0193
11,591.5000
17:33:00
0.0193
6,141.5000
17:33:00
0.0193
4,081.2000
17:33:00
0.0193
263.9000
17:33:00
0.0193
11,627.6000
17:33:00
0.0193
2,191.3000
17:33:01
0.0193
1,533.6000
17:33:01
0.0193
1,461.8000
17:34:17
0.0193
500.0000
17:39:58
0.0193
4,971.2000
17:39:58
0.0193
2,671.3000
17:39:58
0.0194
1,240.0000
17:45:56
0.0194
209.1000
17:45:56
0.0194
2,998.1000
17:55:46
0.0194
1,132.3000
17:55:46
0.0194
330.2000
17:55:46
0.0194
1,774.2000
17:55:46
0.0194
1,782.0000
17:55:46
0.0194
627.5000
18:01:29
0.0193
2,894.8000
18:03:16
0.0193
263.1000
18:11:03
0.0193
358.4000
18:11:03
0.0193
3,000.0000
18:11:03