English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0240
Open
0.02359000
Low
0.02146000
High
0.02608000
Vol
60,884,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
61,730.0000
4,938.40
0.08
750.0000
59.83
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,513.3000
274.04
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
158.0000
12.04
0.08
60,220.8000
4,576.78
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
150.0000
10.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
158.0000
10.59
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
157.2000
10.38
0.07
165.0000
10.79
0.07
42,780.3000
2,780.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,616.4000
162.22
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,477.9000
3,808.67
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
169.7000
10.07
0.06
158.0000
9.32
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,170.6000
408.53
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
488,422.4000
23,932.70
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
60,740.3000
2,915.53
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
947.4000
44.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
2,252.6000
104.07
0.05
205.4000
9.46
0.05
16,650.5000
765.92
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
389.0000
17.56
0.05
205.4000
9.26
0.05
6,744.1000
303.48
0.04
300.0000
13.50
0.04
458.1000
20.58
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
435.5000
19.23
0.04
5,920.7000
261.10
0.04
10,589.3000
465.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
4,644.0000
199.69
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
295.2000
12.61
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
6,028.7000
253.21
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
39,452.9000
1,578.12
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
13,953.1000
551.57
0.04
220.1000
8.69
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,495.7000
58.33
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
248.8000
9.62
0.04
300.0000
11.58
0.04
3,090.7000
118.81
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
136,861.7000
5,200.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
2,829.3000
104.68
0.04
437.8000
16.19
0.04
18,739.5000
691.11
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
185,965.5000
6,817.50
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
22,640.3000
815.05
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
38,887.0000
1,361.05
0.03
445.7000
15.60
0.03
2,374.8000
83.00
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
300.0000
9.96
0.03
272.7000
9.00
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
51,615.1000
1,687.81
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
779.7000
25.00
0.03
8,878.9000
284.12
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
6,250.0000
197.88
0.03
300.0000
9.48
0.03
1,563.8000
49.26
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
7,706.3000
238.90
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
11,720.0000
360.04
0.03
300.0000
9.18
0.03
262.2000
8.00
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
243,126.8000
7,293.80
0.03
470.0000
14.10
0.03
468.2000
14.00
0.03
3,000.0000
89.64
0.03
18,739.5000
559.37
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
2,854.3000
83.63
0.03
854.1000
25.00
0.03
516.2000
15.10
0.03
300.0000
8.76
0.03
2,066.5000
60.14
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
131,724.0000
3,820.00
0.03
475.9000
13.80
0.03
360,171.6000
10,372.94
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
1,112.0000
31.69
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
458.7000
13.00
0.03
300.0000
8.46
0.03
106,809.2000
2,990.66
0.03
300.0000
8.40
0.03
4,568.0000
127.68
0.03
860.2000
24.00
0.03
300.0000
8.34
0.03
33,600.0000
929.04
0.03
300.0000
8.28
0.03
999.9000
27.50
0.03
300.0000
8.22
0.03
1,082.5000
29.55
0.03
300.0000
8.16
0.03
5,779.3000
156.04
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
932.1000
25.00
0.03
300.0000
8.04
0.03
417.0000
11.13
0.03
187.7000
5.00
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
558.8000
14.81
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
265.3000
6.94
0.03
3,441.3000
89.75
0.03
427.0000
11.10
0.03
33,117.5000
860.72
0.03
1,629.5000
42.25
0.03
6,250.0000
161.31
0.03
300.0000
7.74
0.03
300.0000
7.68
0.03
969.2000
24.63
0.03
300.0000
7.62
0.03
1,589.0000
40.33
0.03
1,011.6000
25.59
0.03
3,120.4000
78.82
0.03
300.0000
7.56
0.03
216.2000
5.44
0.02
300.0000
7.50
0.02
650.5000
16.22
0.02
300.0000
7.44
0.02
218.2000
5.40
0.02
1,469.4000
36.19
0.02
1,279.8000
31.51
0.02
300.0000
7.38
0.02
1,431.2000
35.12
0.02
2,615.7000
63.93
0.02
209.6000
5.12
0.02
245.9000
6.00
0.02
1,791.1000
43.68
0.02
205.6000
5.00
0.02
206.0000
5.00
0.02
62,377.0000
1,507.03
0.02
48,361.8000
1,166.97
0.02
24,894.4000
600.20
0.02
25,746.2000
619.71
0.02
8,800.2000
211.64
0.02
222.5000
5.35
0.02
67,847.8000
1,630.38
0.02
7,032.0000
168.91
0.02
219.5000
5.27
0.02
219.5000
5.27
0.02
219.5000
5.27
0.02
219.5000
5.26
0.02
219.5000
5.26
0.02
219.5000
5.26
0.02
219.5000
5.26
0.02
219.5000
5.25
0.02
38,202.8000
914.19
0.02
219.5000
5.25
0.02
1,667.3000
39.87
0.02
219.5000
5.25
0.02
49,206.1000
1,175.53
0.02
65,196.7000
1,556.90
0.02
1,642.6000
39.21
0.02
12,796.4000
305.32
0.02
219.5000
5.24
0.02
219.5000
5.23
0.02
450.6000
10.74
0.02
219.5000
5.23
0.02
219.5000
5.23
0.02
219.5000
5.22
0.02
219.5000
5.22
0.02
219.5000
5.22
0.02
5,975.0000
142.03
0.02
219.5000
5.22
0.02
6,444.6000
153.06
0.02
219.5000
5.21
0.02
219.5000
5.21
0.02
219.5000
5.21
0.02
219.5000
5.20
0.02
219.5000
5.20
0.02
6,461.0000
153.06
0.02
219.5000
5.20
0.02
219.5000
5.20
0.02
219.5000
5.19
0.02
219.5000
5.19
0.02
32,930.0000
778.47
0.02
9,187.7000
217.11
0.02
219.5000
5.18
0.02
7,033.9000
166.07
0.02
2,930.0000
69.15
0.02
2,930.3000
69.13
0.02
2,930.3000
69.10
0.02
9,295.9000
219.10
0.02
2,930.4000
69.04
0.02
2,930.5000
69.01
0.02
2,930.6000
68.99
0.02
3,781.7000
88.98
0.02
10,067.5000
236.79
0.02
26,465.1000
622.19
0.02
2,931.1000
68.88
0.02
2,931.1000
68.85
0.02
35,841.5000
841.56
0.02
20,858.9000
489.56
0.02
33,287.0000
780.91
0.02
23,505.7000
551.21
0.02
23,484.2000
550.47
0.02
23,509.7000
550.83
0.02
34,076.8000
798.08
0.02
44,796.6000
1,048.69
0.02
6,150.3000
143.92
0.02
21,803.0000
509.97
0.02
26,025.9000
608.49
0.02
4,150.9000
97.01
0.02
21,357.7000
498.92
0.02
23,524.3000
549.29
0.02
5,724.6000
133.61
0.02
16,915.1000
394.63
0.02
5,425.5000
126.52
0.02
7,126.9000
166.13
0.02
2,364.4000
55.09
0.02
0.02
445.3000
10.37
0.02
3,151.9000
73.38
0.02
13,885.8000
323.12
0.02
13,585.3000
315.99
0.02
13,593.9000
316.06
0.02
33,759.2000
784.56
0.02
24,320.3000
564.96
0.02
23,504.2000
545.77
0.02
26,486.9000
614.76
0.02
26,076.6000
604.98
0.02
62,949.1000
1,459.79
0.02
23,461.1000
543.83
0.02
54,234.7000
1,256.62
0.02
23,487.3000
543.97
0.02
13,149.2000
304.40
0.02
23,504.8000
543.90
0.02
46,710.6000
1,080.42
0.02
2,930.0000
67.74
0.02
2,930.0000
67.71
0.02
9,330.7000
215.54
0.02
9,936.0000
229.42
0.02
2,930.0000
67.62
0.02
2,930.0000
67.60
0.02
2,930.0000
67.57
0.02
9,821.8000
226.39
0.02
2,930.0000
67.51
0.02
2,930.0000
67.48
0.02
31,494.7000
725.01
0.02
219.5000
5.05
0.02
2,930.0000
67.39
0.02
9,361.8000
215.23
0.02
219.5000
5.04
0.02
32,930.0000
756.40
0.02
219.5000
5.04
0.02
219.5000
5.04
0.02
219.5000
5.04
0.02
219.5000
5.03
0.02
219.5000
5.03
0.02
219.5000
5.03
0.02
219.5000
5.03
0.02
2,930.0000
67.07
0.02
8,734.9000
199.85
0.02
219.5000
5.02
0.02
219.5000
5.02
0.02
219.5000
5.02
0.02
219.5000
5.01
0.02
219.5000
5.01
0.02
219.6000
5.01
0.02
219.8000
5.01
0.02
4,246.0000
96.81
0.02
219.9000
5.01
0.02
220.0000
5.01
0.02
46,832.8000
1,066.38
0.02
220.2000
5.01
0.02
220.3000
5.01
0.02
220.4000
5.01
0.02
220.5000
5.01
0.02
220.6000
5.01
0.02
220.7000
5.01
0.02
220.8000
5.01
0.02
220.9000
5.01
0.02
221.0000
5.01
0.02
221.1000
5.01
0.02
221.1000
5.01
0.02
221.3000
5.01
0.02
442.3000
10.01
0.02
221.4000
5.01
0.02
221.6000
5.01
0.02
221.7000
5.01
0.02
221.8000
5.01
0.02
222.0000
5.01
0.02
222.0000
5.01
0.02
222.2000
5.02
0.02
443.9000
10.01
0.02
222.4000
5.02
0.02
222.4000
5.01
0.02
1,415.4000
31.51
0.02
225.7000
5.00
0.02
21,037.2000
463.03
0.02
30,690.8000
667.52
0.02
16,000.0000
347.04
0.02
20,983.2000
451.14
0.02
455.1000
9.77
0.02
300.0000
6.43
0.02
4,291.1000
91.79
0.02
235.2000
5.00
0.02
300.0000
6.37
0.02
1,023.2000
21.69
0.02
236.0000
5.00
0.02
13,702.2000
289.94
0.02
238.8000
5.05
0.02
236.8000
5.00
0.02
3,102.0000
65.20
0.02
3,718.9000
78.10
0.02
300.0000
6.25
0.02
10,004.7000
207.50
0.02
22,571.6000
467.23
0.02
300.0000
6.19
0.02
5,000.0000
103.05
0.02
248.7000
5.10
0.02
300.0000
6.13
0.02
245.1000
5.00
0.02
300.0000
6.07
0.02
1,053.9000
21.27
0.02
300.0000
6.01
0.02
58,937.6000
1,178.75
0.02
300.0000
5.95
0.02
4,593.6000
90.95
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
261.5000
5.10
0.02
17,047.2000
331.40
0.02
1,072.3000
20.82
0.02
1,455.8000
28.02
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
300.0000
5.71
0.02
263.1000
5.00
0.02
268.4000
5.10
0.02
264.3000
5.00
0.02
267.9000
5.05
0.02
1,021.2000
19.20
0.02
1,018.2000
19.02
0.02
70,649.2000
1,309.84
0.02
275.6000
5.10
0.02
282.6000
5.20
0.02
557.4000
10.20
0.02
651.3000
11.91
0.02
285.7000
5.20
0.02
193,652.0000
3,505.10
0.02
111,155.0000
2,000.79
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,935.1000
500.00
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
300.0000
5.13
0.02
1,937.7000
33.00
0.02
22,156.1000
376.88
0.02
11,454.2000
194.72
0.02
1,833.2000
31.00
0.02
177,514.7000
3,000.00
0.02
605.2000
10.20
0.02
500.0000
8.41
0.02
61,193.9000
1,025.00
0.02
29,904.3000
500.00
0.02
1,019.1000
17.03
0.02
2,750.4000
45.93
0.02
2,000.0000
33.32
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
308.1000
5.10
0.02
309.0000
5.10
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
219,989.9000
3,526.44
0.02
1,314.0000
21.04
0.02
75,631.2000
1,210.10
0.02
2,965.6000
46.86
0.02
329.0000
5.10
0.02
389.0000
6.00
0.02
335.5000
5.10
0.02
20,909.0000
316.14
0.02
3,783.2000
57.16
0.02
145,695.3000
2,200.00
0.02
47,930.0000
718.95
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
350.5000
5.10
0.01
1,087.5000
15.77
0.01
356.6000
5.10
0.01
364.2000
5.10
0.01
369.5000
5.10
0.01
1,818.4000
25.00
0.01
7,501.8000
100.00
0.01
63,374.2000
823.86
0.01
1,592.3000
20.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
41,666.6000
500.00
0.01
762.7000
9.00
0.01
1,739.1000
20.17
0.01
892.8000
10.00
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
75,900.6000
759.01
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0234
221.6000
22:28:26
0.0234
218.3000
22:28:26
0.0234
221.8000
22:28:43
0.0234
218.4000
22:28:43
0.0234
221.7000
22:28:43
0.0234
221.5000
22:28:51
0.0234
221.3000
22:31:44
0.0234
855.0000
22:31:44
0.0234
855.0000
22:31:44
0.0234
221.4000
22:33:04
0.0234
218.2000
22:33:04
0.0234
221.5000
22:33:04
0.0234
235.4000
22:34:10
0.0234
221.5000
22:34:21
0.0234
221.7000
22:34:21
0.0234
218.3000
22:34:21
0.0233
221.8000
22:34:21
0.0234
222.0000
22:35:03
0.0234
218.7000
22:35:03
0.0234
222.0000
22:35:03
0.0234
222.0000
22:35:06
0.0234
218.4000
22:35:06
0.0234
221.7000
22:35:06
0.0234
274.2000
22:35:06
0.0234
221.6000
22:36:13
0.0234
218.4000
22:36:13
0.0234
221.7000
22:36:13
0.0234
221.9000
22:39:01
0.0234
440.5000
22:39:01
0.0234
221.9000
22:39:07
0.0234
221.7000
22:39:07
0.0234
218.4000
22:39:07
0.0234
221.7000
22:39:10
0.0234
218.2000
22:39:10
0.0234
221.5000
22:39:10
0.0234
235.1000
22:39:10
0.0234
221.3000
22:41:00
0.0234
221.3000
22:41:00
0.0234
218.0000
22:41:00
0.0234
221.5000
22:41:21
0.0234
221.5000
22:41:57
0.0234
218.4000
22:41:57
0.0234
221.7000
22:41:57
0.0234
1,502.7000
22:41:57
0.0233
221.7000
22:41:57
0.0234
222.0000
22:42:38
0.0234
221.7000
22:45:50
0.0233
221.8000
22:45:50
0.0233
218.5000
22:45:50
0.0233
221.9000
22:45:50
0.0233
219.5000
22:45:50
0.0233
218.7000
22:45:50
0.0233
219.5000
22:45:50
0.0233
217.8000
22:45:50
0.0233
20,290.4000
22:45:50
0.0233
350.0000
22:45:50
0.0233
400.0000
22:45:50
0.0233
500.0000
22:45:50
0.0233
6,922.4000
22:45:50
0.0233
222.2000
22:46:09
0.0234
218.7000
22:46:09
0.0234
222.0000
22:46:09
0.0234
222.0000
22:46:55
0.0234
222.0000
22:46:55
0.0234
2,710.5000
22:46:55
0.0234
1,925.8000
22:46:55
0.0234
4,057.9000
22:50:08
0.0234
221.6000
22:52:36
0.0234
218.3000
22:52:36
0.0234
221.7000
22:52:36
0.0234
221.9000
22:54:26
0.0234
221.7000
22:57:52
0.0233
221.7000
22:57:52
0.0233
1,623.0000
22:57:52
0.0233
218.5000
22:57:52
0.0233
221.9000
23:00:08
0.0233
218.7000
23:00:08
0.0233
221.9000
23:00:08
0.0233
222.2000
23:00:54
0.0233
1,669.7000
23:00:54
0.0233
221.9000
23:01:20
0.0233
221.9000
23:01:20
0.0233
218.7000
23:01:20
0.0233
222.1000
23:02:08
0.0233
219.5000
23:02:08
0.0233
218.8000
23:02:08
0.0233
2,519.7000
23:02:08
0.0233
219.5000
23:02:11
0.0233
350.0000
23:02:11
0.0233
1,288.1000
23:02:11
0.0233
219.5000
23:02:15
0.0233
500.0000
23:02:15
0.0233
219.5000
23:02:17
0.0233
400.0000
23:02:17
0.0233
350.0000
23:02:17
0.0233
500.0000
23:02:17
0.0233
222.7000
23:04:10
0.0233
1,356.7000
23:04:10
0.0233
222.6000
23:04:10
0.0233
2,500.4000
23:04:10