English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0240
Open
0.02359000
Low
0.02146000
High
0.02608000
Vol
60,884,553
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
55.3000
5.00
0.09
60.9000
5.51
0.09
22,962.0000
2,066.58
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
14,652.6000
1,307.01
0.09
3,000.0000
267.00
0.09
4,420.0000
392.50
0.09
6,217.7000
547.16
0.09
1,138.9000
100.00
0.09
408.1000
35.59
0.09
108,809.0000
9,466.38
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
2,298.8000
195.40
0.08
58.9000
5.00
0.08
820.2000
68.90
0.08
773.9000
64.95
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
242.9000
20.09
0.08
171.6000
14.11
0.08
600.0000
49.20
0.08
122.3000
10.00
0.08
62.6000
5.10
0.08
158.0000
12.83
0.08
9,936.9000
804.89
0.08
17,874.9000
1,447.15
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
61,730.0000
4,938.40
0.08
750.0000
59.83
0.08
10,263.5000
810.82
0.08
4,743.5000
374.26
0.08
64,762.4000
5,083.85
0.08
3,513.3000
274.04
0.08
68.5000
5.34
0.08
5,158.9000
401.36
0.08
824.5000
64.06
0.08
1,180.2000
90.88
0.08
1,302.0000
99.99
0.08
60,808.2000
4,657.91
0.08
158.0000
12.04
0.08
60,220.8000
4,576.78
0.08
300.0000
22.73
0.08
71.2000
5.38
0.08
130.4000
9.81
0.08
28,830.8000
2,162.31
0.07
23,570.6000
1,744.22
0.07
5,631.9000
415.63
0.07
93.1000
6.85
0.07
60,000.0000
4,410.00
0.07
150.0000
10.95
0.07
14,343.3000
1,044.77
0.07
103.0000
7.44
0.07
11,508.1000
829.73
0.07
7,855.6000
565.60
0.07
2,723.1000
195.79
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
150.0000
10.35
0.07
9,039.4000
619.29
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
158.0000
10.59
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
157.2000
10.38
0.07
165.0000
10.79
0.07
42,780.3000
2,780.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
890.3000
56.98
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
2,616.4000
162.22
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
169.7000
10.36
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,477.9000
3,808.67
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
169.7000
10.07
0.06
158.0000
9.32
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
752.3000
43.26
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
130.2000
7.29
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,022.6000
606.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
1,160.2000
62.42
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
169.7000
8.87
0.05
7,698.9000
400.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,170.6000
408.53
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
488,422.4000
23,932.70
0.05
300.0000
14.70
0.05
204.5000
10.00
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
60,740.3000
2,915.53
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
947.4000
44.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
11,942.2000
561.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
2,252.6000
104.07
0.05
205.4000
9.46
0.05
16,650.5000
765.92
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
389.0000
17.56
0.05
205.4000
9.26
0.05
6,744.1000
303.48
0.04
300.0000
13.50
0.04
458.1000
20.58
0.04
300.0000
13.44
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
435.5000
19.23
0.04
5,920.7000
261.10
0.04
10,589.3000
465.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
232.1000
10.00
0.04
4,644.0000
199.69
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
295.2000
12.61
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
6,028.7000
253.21
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
205.4000
8.51
0.04
389.0000
16.12
0.04
300.0000
12.42
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
331.9000
13.38
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
39,452.9000
1,578.12
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
13,953.1000
551.57
0.04
220.1000
8.69
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
13,554.7000
529.04
0.04
1,495.7000
58.33
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
671.0000
26.01
0.04
248.8000
9.62
0.04
300.0000
11.58
0.04
3,090.7000
118.81
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
136,861.7000
5,200.74
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
671.1000
25.35
0.04
389.0000
14.67
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,472.6000
205.22
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
269.6000
10.00
0.04
2,829.3000
104.68
0.04
437.8000
16.19
0.04
18,739.5000
691.11
0.04
300.0000
11.04
0.04
681.5000
25.00
0.04
185,965.5000
6,817.50
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
8,116.8000
292.45
0.04
22,640.3000
815.05
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
267.6000
9.50
0.04
300.0000
10.62
0.04
158.0000
5.58
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
38,887.0000
1,361.05
0.03
445.7000
15.60
0.03
2,374.8000
83.00
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
275.3000
9.50
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
300.0000
10.02
0.03
300.0000
9.96
0.03
272.7000
9.00
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
51,615.1000
1,687.81
0.03
13,669.1000
445.61
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
779.7000
25.00
0.03
8,878.9000
284.12
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
6,250.0000
197.88
0.03
300.0000
9.48
0.03
1,563.8000
49.26
0.03
300.0000
9.42
0.03
300.0000
9.36
0.03
7,706.3000
238.90
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
11,720.0000
360.04
0.03
300.0000
9.18
0.03
262.2000
8.00
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
300.0000
9.06
0.03
7,005.9000
210.32
0.03
243,126.8000
7,293.80
0.03
470.0000
14.10
0.03
468.2000
14.00
0.03
3,000.0000
89.64
0.03
18,739.5000
559.37
0.03
300.0000
8.94
0.03
300.0000
8.88
0.03
271.1000
8.00
0.03
300.0000
8.82
0.03
2,854.3000
83.63
0.03
854.1000
25.00
0.03
516.2000
15.10
0.03
300.0000
8.76
0.03
2,066.5000
60.14
0.03
173.0000
5.03
0.03
346.4000
10.06
0.03
131,724.0000
3,820.00
0.03
475.9000
13.80
0.03
360,171.6000
10,372.94
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
1,112.0000
31.69
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
458.7000
13.00
0.03
300.0000
8.46
0.03
106,809.2000
2,990.66
0.03
300.0000
8.40
0.03
4,568.0000
127.68
0.03
860.2000
24.00
0.03
300.0000
8.34
0.03
33,600.0000
929.04
0.03
300.0000
8.28
0.03
999.9000
27.50
0.03
300.0000
8.22
0.03
1,082.5000
29.55
0.03
300.0000
8.16
0.03
5,779.3000
156.04
0.03
300.0000
8.10
0.03
196.7000
5.29
0.03
932.1000
25.00
0.03
300.0000
8.04
0.03
417.0000
11.13
0.03
187.7000
5.00
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
558.8000
14.81
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
265.3000
6.94
0.03
3,441.3000
89.75
0.03
1,629.5000
42.45
0.03
427.0000
11.10
0.03
33,117.5000
860.72
0.03
6,250.0000
161.31
0.03
300.0000
7.74
0.03
300.0000
7.68
0.03
969.2000
24.63
0.03
300.0000
7.62
0.03
1,589.0000
40.22
0.03
1,011.6000
25.59
0.03
1,583.6000
40.00
0.03
1,836.8000
46.27
0.03
216.2000
5.44
0.02
300.0000
7.50
0.02
650.5000
16.22
0.02
300.0000
7.44
0.02
218.2000
5.40
0.02
300.0000
7.38
0.02
1,469.4000
36.12
0.02
1,705.2000
41.83
0.02
1,431.2000
35.02
0.02
2,615.7000
63.93
0.02
209.6000
5.12
0.02
245.9000
6.00
0.02
300.0000
7.32
0.02
16,625.7000
405.33
0.02
215.7000
5.25
0.02
48,361.8000
1,175.68
0.02
88,123.2000
2,140.51
0.02
6,306.5000
153.12
0.02
67,625.1000
1,639.23
0.02
206.4000
5.00
0.02
206.8000
5.00
0.02
8,306.6000
200.02
0.02
436.6000
10.50
0.02
8,577.8000
206.30
0.02
8,737.3000
210.04
0.02
9,399.8000
225.88
0.02
4,035.1000
96.92
0.02
14,591.3000
350.05
0.02
8,753.3000
209.90
0.02
2,587.3000
62.02
0.02
40,570.6000
970.85
0.02
2,587.3000
61.81
0.02
67,564.5000
1,611.41
0.02
32,587.3000
776.88
0.02
53,228.1000
1,268.43
0.02
6,786.9000
161.66
0.02
2,587.3000
61.60
0.02
6,669.9000
158.54
0.02
2,587.3000
61.47
0.02
16,519.8000
392.35
0.02
2,587.3000
61.42
0.02
6,809.3000
161.31
0.02
2,587.3000
61.27
0.02
10,520.2000
249.01
0.02
32,830.2000
776.76
0.02
40,701.8000
962.60
0.02
22,778.5000
538.48
0.02
23,689.4000
559.78
0.02
19,728.5000
465.99
0.02
30,903.4000
729.63
0.02
29,078.2000
686.25
0.02
26,555.4000
626.44
0.02
9,448.3000
222.79
0.02
4,857.4000
114.49
0.02
4,876.1000
114.88
0.02
10,750.6000
253.18
0.02
0.02
777.3000
18.29
0.02
9,180.9000
215.93
0.02
22,973.7000
540.11
0.02
31,032.1000
729.25
0.02
29,366.8000
689.83
0.02
16,392.5000
384.90
0.02
22,987.1000
539.51
0.02
23,337.1000
547.49
0.02
105,518.9000
2,474.42
0.02
23,012.8000
539.42
0.02
23,065.0000
540.41
0.02
26,021.9000
609.43
0.02
23,082.5000
540.36
0.02
2,805.2000
65.64
0.02
65,753.2000
1,537.97
0.02
23,065.4000
539.27
0.02
23,117.6000
540.26
0.02
33,117.7000
773.63
0.02
23,117.7000
539.80
0.02
23,144.0000
540.18
0.02
2,805.9000
65.46
0.02
24,003.9000
559.77
0.02
23,126.8000
539.09
0.02
23,986.5000
558.89
0.02
22,969.1000
534.95
0.02
22,969.1000
534.72
0.02
2,587.3000
60.21
0.02
22,986.6000
534.67
0.02
44,469.3000
1,033.91
0.02
2,587.3000
60.10
0.02
8,954.9000
207.93
0.02
2,587.3000
60.05
0.02
8,960.9000
207.89
0.02
32,587.3000
755.05
0.02
8,255.1000
190.53
0.02
43,421.7000
1,000.00
0.02
220.2000
5.00
0.02
220.9000
5.00
0.02
225.7000
5.00
0.02
21,037.2000
463.03
0.02
482.6000
10.50
0.02
16,000.0000
347.04
0.02
20,983.2000
451.14
0.02
455.1000
9.77
0.02
300.0000
6.43
0.02
4,291.1000
91.79
0.02
300.0000
6.37
0.02
1,023.2000
21.69
0.02
236.0000
5.00
0.02
13,702.2000
289.94
0.02
238.8000
5.05
0.02
236.8000
5.00
0.02
497.4000
10.50
0.02
249.1000
5.25
0.02
300.0000
6.31
0.02
3,718.9000
78.10
0.02
250.8000
5.25
0.02
300.0000
6.25
0.02
240.4000
5.00
0.02
10,004.7000
207.50
0.02
22,571.6000
467.23
0.02
300.0000
6.19
0.02
5,000.0000
103.05
0.02
248.7000
5.10
0.02
300.0000
6.13
0.02
245.1000
5.00
0.02
300.0000
6.07
0.02
1,053.9000
21.27
0.02
300.0000
6.01
0.02
58,937.6000
1,178.75
0.02
7,686.9000
153.12
0.02
300.0000
5.95
0.02
4,593.6000
90.95
0.02
761.0000
15.00
0.02
300.0000
5.89
0.02
261.5000
5.10
0.02
17,047.2000
331.40
0.02
1,072.3000
20.82
0.02
1,455.8000
28.02
0.02
300.0000
5.77
0.02
389.0000
7.45
0.02
300.0000
5.71
0.02
263.1000
5.00
0.02
268.4000
5.10
0.02
264.3000
5.00
0.02
267.9000
5.05
0.02
1,021.2000
19.20
0.02
1,018.2000
19.02
0.02
70,649.2000
1,309.84
0.02
275.6000
5.10
0.02
282.6000
5.20
0.02
557.4000
10.20
0.02
651.3000
11.91
0.02
285.7000
5.20
0.02
193,652.0000
3,505.10
0.02
111,155.0000
2,000.79
0.02
286.5000
5.10
0.02
292.6000
5.20
0.02
290.5000
5.10
0.02
289.7000
5.04
0.02
28,935.1000
500.00
0.02
3,428.2000
59.00
0.02
296.5000
5.10
0.02
300.0000
5.13
0.02
1,937.7000
33.00
0.02
22,156.1000
376.88
0.02
11,454.2000
194.72
0.02
1,833.2000
31.00
0.02
177,514.7000
3,000.00
0.02
605.2000
10.20
0.02
500.0000
8.41
0.02
61,193.9000
1,025.00
0.02
29,904.3000
500.00
0.02
1,019.1000
17.03
0.02
2,750.4000
45.93
0.02
2,000.0000
33.32
0.02
715.4000
11.89
0.02
4,646.9000
77.00
0.02
308.1000
5.10
0.02
309.0000
5.10
0.02
29,360.2000
482.68
0.02
620.1000
10.11
0.02
20,314.8000
329.10
0.02
3,000.0000
48.33
0.02
500.0000
8.04
0.02
219,989.9000
3,526.44
0.02
1,314.0000
21.04
0.02
75,631.2000
1,210.10
0.02
2,965.6000
46.86
0.02
329.0000
5.10
0.02
389.0000
6.00
0.02
335.5000
5.10
0.02
20,909.0000
316.14
0.02
3,783.2000
57.16
0.02
145,695.3000
2,200.00
0.02
47,930.0000
718.95
0.01
33,489.6000
500.00
0.01
344.5000
5.10
0.01
350.5000
5.10
0.01
1,087.5000
15.77
0.01
356.6000
5.10
0.01
364.2000
5.10
0.01
369.5000
5.10
0.01
1,818.4000
25.00
0.01
7,501.8000
100.00
0.01
63,374.2000
823.86
0.01
1,592.3000
20.00
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
10,058.1000
121.00
0.01
41,666.6000
500.00
0.01
762.7000
9.00
0.01
1,739.1000
20.17
0.01
892.8000
10.00
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
75,900.6000
759.01
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
808.6000
7.46
0.01
5,550.0000
50.01
0.01
11,363.6000
100.00
Recent Trades
Price
Size
Time
0.0234
610.4000
20:58:10
0.0234
400.0000
20:58:10
0.0234
400.0000
20:58:10
0.0234
400.0000
20:58:10
0.0234
400.0000
20:58:10
0.0234
376.9000
20:58:10
0.0234
23.1000
20:58:10
0.0234
443.0000
21:00:11
0.0234
441.0000
21:00:11
0.0234
443.0000
21:00:11
0.0234
441.0000
21:00:11
0.0234
443.0000
21:00:11
0.0234
443.0000
21:00:11
0.0234
444.0000
21:00:11
0.0234
497.0000
21:00:11
0.0234
443.0000
21:00:11
0.0234
443.0000
21:00:11
0.0234
441.0000
21:00:11
0.0234
502.0000
21:00:11
0.0234
441.0000
21:01:03
0.0234
444.0000
21:01:03
0.0234
441.0000
21:01:03
0.0234
443.0000
21:01:03
0.0234
441.0000
21:01:03
0.0234
443.0000
21:01:03
0.0234
221.8000
21:02:00
0.0234
218.2000
21:02:00
0.0234
221.5000
21:02:00
0.0234
350.0000
21:02:00
0.0234
221.4000
21:02:00
0.0234
400.0000
21:02:00
0.0234
233.6000
21:02:00
0.0234
266.4000
21:02:04
0.0234
350.0000
21:02:04
0.0234
221.4000
21:02:23
0.0234
400.0000
21:02:23
0.0234
500.0000
21:02:23
0.0234
350.0000
21:02:23
0.0234
221.2000
21:03:04
0.0234
400.0000
21:03:04
0.0234
350.0000
21:03:04
0.0234
221.1000
21:03:04
0.0234
500.0000
21:03:04
0.0234
400.0000
21:03:04
0.0234
350.0000
21:03:04
0.0234
1,609.3000
21:03:07
0.0235
221.0000
21:03:50
0.0235
220.9000
21:03:50
0.0235
218.3000
21:03:50
0.0235
220.8000
21:03:50
0.0235
500.0000
21:03:50
0.0235
400.0000
21:03:50
0.0235
350.0000
21:03:50
0.0235
220.7000
21:04:01
0.0235
500.0000
21:04:01
0.0235
350.0000
21:04:01
0.0235
400.0000
21:04:01
0.0235
220.7000
21:04:01
0.0235
220.7000
21:04:03
0.0235
1,000.0000
21:04:03
0.0235
500.0000
21:04:03
0.0235
350.0000
21:04:03
0.0235
400.0000
21:04:03
0.0235
220.4000
21:04:57
0.0235
220.4000
21:04:57
0.0235
220.4000
21:04:57
0.0235
400.0000
21:04:57
0.0235
9.2000
21:04:57
0.0235
220.1000
21:05:08
0.0235
2,587.3000
21:05:09
0.0235
220.3000
21:05:09
0.0235
2,165.7000
21:05:09
0.0235
340.8000
21:05:15
0.0235
220.2000
21:05:15
0.0235
904.3000
21:05:18
0.0235
2,587.3000
21:05:18
0.0235
6,375.2000
21:05:18
0.0235
2,587.3000
21:05:18
0.0235
220.0000
21:05:18
0.0235
1,821.6000
21:05:18
0.0235
7,613.6000
21:05:18
0.0235
3,997.0000
21:05:18
0.0235
4,253.5000
21:05:21
0.0235
221.0000
21:07:46
0.0235
258.0000
21:07:48
0.0235
220.0000
21:08:08
0.0235
850.0000
21:08:08
0.0235
220.1000
21:08:08
0.0235
220.2000
21:08:24
0.0235
220.2000
21:08:24
0.0235
216.9000
21:08:24
0.0235
220.5000
21:09:07
0.0235
220.3000
21:09:07
0.0235
217.2000
21:09:07
0.0235
220.3000
21:09:08
0.0235
2,165.7000
21:09:08
0.0235
220.4000
21:09:11
0.0236
220.0000
21:09:11
0.0236
217.1000
21:09:11
0.0236
350.0000
21:09:11