English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.87
57.5300
50.00
0.87
15.9600
13.81
0.86
7.4200
6.37
0.85
240.6000
204.51
0.84
8.5700
7.21
0.84
732.8700
615.61
0.83
58.1300
48.25
0.83
248.9600
206.14
0.83
26.6300
21.97
0.82
2,236.2200
1,833.70
0.81
15.1700
12.23
0.80
3,349.1700
2,679.34
0.80
136.3800
109.01
0.80
68.8700
55.03
0.80
15.2100
12.14
0.80
9.6800
7.70
0.79
12.6600
10.00
0.79
12.3700
9.74
0.79
1,390.6600
1,093.89
0.78
7.1600
5.60
0.78
9.0400
7.05
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
10.4800
8.07
0.77
6.5700
5.04
0.77
49,609.7800
38,030.86
0.77
535.6100
410.55
0.76
9.5200
7.25
0.76
787.7000
598.65
0.75
4,979.9300
3,734.95
0.75
200.0000
149.98
0.75
1,335.5500
998.99
0.75
21.6100
16.15
0.74
1,166.6900
868.48
0.74
144.9800
107.29
0.74
28.7500
21.22
0.74
12.2000
9.00
0.74
633.5800
466.95
0.74
13.5100
9.94
0.73
56.2700
41.08
0.73
1,590.0000
1,157.20
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
15.8300
11.45
0.72
679.9500
490.24
0.72
13.5800
9.74
0.71
44.6000
31.68
0.70
5,395.3700
3,776.76
0.70
13.5800
9.49
0.70
31.2500
21.77
0.69
10.1100
7.00
0.69
1,255.4100
866.23
0.69
146.4100
100.73
0.69
21.7000
14.91
0.69
1,390.6600
954.83
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
850.0300
578.02
0.68
668.8900
454.78
0.68
54.9200
37.29
0.68
3,386.3600
2,294.26
0.68
10.7100
7.25
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
1,270.3500
838.43
0.66
606.1500
400.00
0.66
47.3600
31.10
0.66
56.8000
37.23
0.65
10.9000
7.11
0.65
9,763.4000
6,346.21
0.64
1,166.6900
751.82
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
48.2100
30.85
0.64
468.8200
300.00
0.64
543.3200
345.88
0.63
4,065.3200
2,561.15
0.63
11.1100
6.96
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
1,436.2300
890.46
0.62
483.9400
299.99
0.61
13.8700
8.46
0.61
16.4100
10.00
0.61
13.5800
8.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
5,285.8900
3,171.53
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
11.0000
6.51
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
727.1300
414.46
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
1,456.2200
815.48
0.56
16.5900
9.26
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,297.6800
1,813.72
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
1,500.0000
816.75
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
1,313.4300
658.82
0.50
16,724.3100
8,362.16
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
3,077.4600
1,491.95
0.48
4,132.2200
1,999.99
0.48
754.2100
364.66
0.48
81,989.6600
39,527.22
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
3,096.7400
1,486.44
0.48
586.5100
281.47
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
2,393.0300
1,124.72
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
1,607.3700
750.00
0.47
50.7800
23.61
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
892.8100
410.69
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
26.6000
12.16
0.46
1,459.2400
666.00
0.46
1,673.2200
762.15
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
5,972.8000
2,687.76
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
74.5800
33.19
0.44
1,000.0000
444.40
0.44
200.5600
89.01
0.44
13.5800
6.00
0.44
595.2600
261.91
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
23.8200
10.41
0.44
282.9600
123.09
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
1,475.5100
636.24
0.43
15.1400
6.51
0.43
957.7500
411.83
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,953.4000
820.43
0.42
83.3000
34.95
0.42
1,406.2000
587.93
0.42
349.1100
145.23
0.42
1,805.0500
750.00
0.42
180.8400
75.05
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
1,016.0200
416.57
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
2,617.6200
1,057.52
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
33,205.4900
13,282.20
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
17.8400
7.06
0.40
1,896.3300
750.00
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
27.0800
10.67
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
11,272.9100
4,396.43
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
845.9000
325.67
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
78.0000
29.87
0.38
801.0700
305.21
0.38
105.3600
40.07
0.38
23,992.4900
9,117.15
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
1,331.5500
500.00
0.38
30,112.4500
11,292.17
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
796.9900
294.89
0.37
65.4500
24.14
0.37
22.9300
8.45
0.37
17.8400
6.57
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
22.9300
8.18
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
200.7600
71.43
0.36
1,406.4600
500.00
0.36
4,914.2300
1,744.55
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
4,967.7700
1,738.72
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
22.9300
7.92
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
17.0600
5.86
0.34
72.8800
25.00
0.34
1,754.0200
596.37
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
85.7800
28.74
0.33
22.9300
7.65
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
18.1200
6.00
0.33
6,315.3500
2,084.07
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
20.6600
6.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
22.9300
7.39
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
3,473.3800
1,111.48
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
1,584.7800
500.00
0.32
25,594.4100
8,072.48
0.32
3,128.2400
985.40
0.31
864.0000
272.07
0.31
40,803.0000
12,836.62
0.31
5,893.6600
1,850.02
0.31
83.8100
26.26
0.31
17.8400
5.57
0.31
22.9300
7.12
0.31
7,778.2300
2,411.25
0.31
51.8600
16.01
0.31
17.8400
5.49
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
19,129.5100
5,738.85
0.30
391.8400
117.51
0.30
22.9300
6.86
0.30
2,186.3300
653.71
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
50.7800
14.98
0.29
373.2400
109.96
0.29
13,237.3800
3,863.99
0.29
2,509.6800
727.81
0.29
22.9300
6.59
0.29
130.9100
37.54
0.29
147.8700
42.29
0.29
44.6100
12.75
0.29
544.0400
155.05
0.28
77.0000
21.88
0.28
1,005.5300
285.57
0.28
31.7700
9.00
0.28
43.0300
12.14
0.28
855.1400
241.15
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
3,657.6400
1,024.14
0.28
105.5800
29.44
0.28
609.4700
168.82
0.28
22.9300
6.33
0.28
117.0700
32.19
0.27
100.0000
27.49
0.27
91.1000
25.00
0.27
20.5000
5.60
0.27
2,827.7700
771.98
0.27
10,827.7700
2,950.57
0.27
666.6400
181.19
0.27
161.9500
44.00
0.27
2,170.3800
586.00
0.27
2,000.0000
537.00
0.27
56.0500
15.00
0.27
23.8100
6.35
0.27
10,994.8500
2,913.64
0.26
609.4800
161.33
0.26
22.9300
6.07
0.26
26.8400
7.10
0.26
21.2600
5.60
0.26
1,295.2500
341.04
0.26
403.7700
105.18
0.26
7,325.5100
1,904.63
0.26
22.4100
5.76
0.26
75.8800
19.36
0.26
818.4100
208.69
0.25
61.1600
15.58
0.25
658.7500
167.78
0.25
22.0000
5.60
0.25
19.6600
5.00
0.25
98.6100
25.00
0.25
22.9300
5.80
0.25
2,181.2200
550.76
0.25
446.5500
112.08
0.25
980.0000
245.10
0.25
92,409.9000
23,102.48
0.25
217.9700
54.47
0.25
20.3100
5.06
0.25
111.2400
27.67
0.25
168.2300
41.74
0.25
81.8200
20.29
0.25
42.1700
10.42
0.25
163.2000
40.25
0.25
22.7300
5.60
0.25
50.7800
12.44
0.24
3,409.6300
834.00
0.24
331.6800
81.10
0.24
303.4200
73.97
0.24
23.8100
5.79
0.24
679.3500
164.27
0.24
22.9300
5.54
0.24
1,938.2500
465.18
0.24
162.4900
38.88
0.24
23.4200
5.60
0.24
168.7500
40.23
0.24
21.1700
5.00
0.24
156.9900
37.07
0.24
22,809.0300
5,378.37
0.24
1,026.8000
241.30
0.23
15,993.9400
3,756.98
0.23
21.3100
5.00
0.23
21.3200
5.00
0.23
3,106.4400
727.84
0.23
163.6000
38.32
0.23
6,787.4500
1,587.58
0.23
8,893.0000
2,078.29
0.23
490.0200
114.47
0.23
27,305.1300
6,375.75
0.23
761.5100
177.66
0.23
344.0200
80.23
0.23
19,916.5900
4,642.56
0.23
2,362.8100
549.83
0.23
344.0200
79.98
0.23
22,678.5500
5,268.23
0.23
344.0200
79.85
0.23
16,164.0600
3,750.06
0.23
344.0200
79.78
0.23
1,015.1600
235.11
0.23
1,016.3400
235.28
0.23
344.0200
79.61
0.23
109.3600
25.25
0.23
344.0200
79.33
0.23
9,939.9900
2,291.17
0.23
4,229.5800
971.96
0.23
3,855.5000
885.61
0.23
366.3800
84.12
0.23
2,753.8400
632.01
0.23
4,068.6000
933.34
0.23
1,674.7300
384.02
0.23
3,844.1100
881.07
0.23
6,085.6000
1,394.21
0.23
3,180.4100
728.31
0.23
6,345.8100
1,452.56
0.23
3,847.9500
880.41
0.23
5,283.4400
1,208.32
0.23
3,854.8500
881.22
0.23
4,677.9200
1,068.90
0.23
521.1100
119.02
0.23
645.0500
147.26
0.23
32.7600
7.48
0.23
0.23
356.4100
81.26
0.23
1,187.4400
270.62
0.23
554.6500
126.35
0.23
515.2700
117.33
0.23
646.2600
147.09
0.23
4,037.2600
918.48
0.23
1,359.2700
309.10
0.23
649.4100
147.61
0.23
1,833.0600
416.47
0.23
651.2300
147.89
0.23
4,957.4000
1,125.33
0.23
4,045.1000
917.83
0.23
3,852.5700
873.76
0.23
6,364.0800
1,442.74
0.23
6,115.4100
1,385.75
0.23
4,788.1800
1,084.52
0.23
3,857.9600
873.44
0.23
3,860.2800
873.58
0.23
3,866.4300
874.59
0.23
366.5700
82.88
0.23
635.7500
143.68
0.23
366.4500
82.78
0.23
2,893.6100
653.38
0.23
4,044.9700
912.95
0.23
1,038.4400
234.27
0.23
100,087.8700
22,559.81
0.23
344.0200
77.44
0.23
1,038.6100
233.69
0.22
344.0200
77.20
0.22
1,049.7300
235.45
0.22
140,719.9400
31,535.34
0.22
344.0200
76.92
0.22
13,427.1900
3,000.98
0.22
727.4000
162.43
0.22
344.0200
76.65
0.22
411.3700
91.61
0.22
344.0200
76.37
0.22
641.4500
142.34
0.22
150,778.2400
33,291.84
0.22
22.7000
5.00
0.22
76,466.9800
16,838.03
0.22
45.4800
10.00
0.22
22.8200
5.00
0.22
57.1200
12.50
0.22
69.0600
15.00
0.21
23.2700
5.00
0.21
153.6100
32.90
0.21
221.6200
47.43
0.21
24,879.1000
5,299.25
0.21
1,739.5300
370.00
0.21
4,703.6600
1,000.00
0.21
70.5800
15.00
0.21
56.6600
11.90
0.21
72.0400
15.00
0.21
227.9000
47.43
0.21
1,634.1800
339.42
0.21
1,063.8700
220.11
0.21
8,252.4200
1,700.00
0.21
4,875.6700
1,000.00
0.21
1,988.5400
407.65
0.20
24.5500
5.00
0.20
494.8000
100.00
0.20
49.6200
10.00
0.20
495.7900
99.85
0.20
300.5100
60.40
0.20
74.7300
15.00
0.20
2,207.4600
441.49
0.20
1,800.0000
359.28
0.20
3,818.3300
761.38
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
3,899.2100
772.04
0.19
62.3800
11.90
0.19
1,539.1300
292.59
0.19
16,962.5600
3,222.89
0.19
31,645.5600
6,000.00
0.19
1,643.4900
310.62
0.19
659.2400
122.82
0.19
457.6800
85.13
0.18
31.0000
5.72
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
27.2400
5.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.5200
5.00
0.18
27.5400
5.00
0.18
27.5800
5.00
0.18
27.6100
5.00
0.18
146.4700
26.51
0.18
27.6400
5.00
0.18
55.3200
10.00
0.18
2,993.9900
538.92
0.18
111.7300
20.00
0.18
1,577.9700
282.14
0.18
28.0900
5.00
0.18
224.8400
39.82
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
35.1900
6.00
0.17
133.0600
22.65
0.17
100.0000
17.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
47,674.4700
7,961.64
0.17
906.2100
151.07
0.17
5,000.0000
830.00
0.17
3,611.3700
595.88
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
4,050.0000
648.00
0.16
1,264.5900
199.81
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
361.0600
54.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
5,129.9500
750.00
0.15
159.8300
23.18
0.14
42.3700
6.00
0.14
1,315.9400
185.81
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
0.09
64.6300
6.00
Recent Trades
Price
Size
Time
0.2269
52.8800
15:53:30
0.2269
33.0400
15:54:05
0.2269
381.5500
15:54:05
0.2269
663.1100
15:54:05
0.2270
134.9000
15:54:05
0.2270
134.9000
15:54:05
0.2270
88.1000
15:54:05
0.2269
88.1000
15:54:39
0.2269
185.2000
15:54:39
0.2270
90.1000
15:55:12
0.2270
596.6600
15:55:12
0.2270
32.8600
15:55:12
0.2271
22.4800
15:55:12
0.2271
67.6200
15:55:12
0.2272
34.4000
15:55:12
0.2273
34.4000
15:55:12
0.2270
88.0000
15:56:00
0.2270
298.7600
15:56:00
0.2270
192.6500
15:56:00
0.2267
32.7900
15:58:10
0.2268
257.1900
15:58:14
0.2265
34.4000
16:00:07
0.2267
32.8900
16:01:03
0.2268
32.9900
16:01:08
0.2267
50.1700
16:01:12
0.2266
378.4700
16:01:25
0.2266
10.3900
16:01:25
0.2265
32.8500
16:01:42
0.2266
33.0500
16:01:46
0.2266
344.0200
16:01:46
0.2266
196.4000
16:01:46
0.2265
250.2300
16:01:58
0.2266
32.9600
16:02:01
0.2267
55.2400
16:02:01
0.2267
28.5000
16:02:05
0.2268
32.9900
16:02:08
0.2270
32.9900
16:02:13
0.2271
32.9700
16:02:19
0.2272
32.9300
16:02:34
0.2273
309.6200
16:02:35
0.2274
130.2600
16:02:35
0.2273
818.4600
16:02:56
0.2273
171.3000
16:02:56
0.2273
8.2900
16:02:56
0.2272
32.8600
16:04:02
0.2273
32.7900
16:04:26
0.2274
32.8300
16:04:33
0.2274
32.8000
16:04:36
0.2275
32.9100
16:04:48
0.2276
308.6000
16:04:48
0.2276
32.8100
16:05:05
0.2276
32.8400
16:05:26
0.2278
32.9400
16:05:54
0.2278
32.9100
16:05:57
0.2278
344.0200
16:05:57
0.2278
177.0700
16:05:57
0.2277
344.0200
16:05:57
0.2277
452.9900
16:05:57
0.2277
32.8000
16:07:02
0.2279
32.8500
16:08:14
0.2279
28.5000
16:08:16
0.2278
87.7000
16:08:54
0.2275
39.4500
16:09:08
0.2273
39.4500
16:09:18
0.2271
39.3500
16:09:36
0.2269
39.4800
16:09:50
0.2268
39.4400
16:10:12
0.2270
32.8300
16:10:38
0.2271
32.8000
16:10:45
0.2269
39.3700
16:10:59
0.2268
39.4900
16:11:41
0.2267
39.5300
16:12:04
0.2265
39.4900
16:12:06
0.2264
39.7000
16:12:15
0.2263
64.8200
16:13:03
0.2263
254.7800
16:13:03
0.2263
32.9600
16:13:16
0.2265
32.9000
16:13:25
0.2266
298.7100
16:13:25
0.2266
22.5300
16:13:25
0.2270
32.8800
16:13:35
0.2271
32.9000
16:14:00
0.2271
32.9000
16:15:17
0.2272
32.9600
16:15:24
0.2273
32.8400
16:15:33
0.2274
32.9400
16:15:46
0.2274
233.0600
16:15:58
0.2274
223.7700
16:15:58
0.2274
87.9000
16:15:58
0.2274
87.9000
16:15:58
0.2275
32.8300
16:16:05
0.2276
32.8200
16:16:12
0.2277
32.8100
16:16:31
0.2278
32.9000
16:16:41
0.2278
32.8200
16:16:49
0.2279
32.9300
16:16:53
0.2280
32.8100
16:17:08
0.2280
32.8300
16:17:08
0.2280
32.8100
16:17:54
0.2281
32.8400
16:18:00