English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ট্রেডিং প্রিভিউ
মার্জিন ট্রেডিং
আমাদের প্রাতিষ্ঠানিক-স্তরের মার্জিন ট্রেডিং ইন্টারফেসের অভিজ্ঞতা নিন। ৫ গুণ পর্যন্ত লিভারেজ দিয়ে আপনার পজিশন বাড়ান।
সর্বশেষ
0.0075
ওপেন
0.00726000
নিম্ন
0.00680000
উচ্চ
0.00789000
ভলিউম
203,175,691
সময়
নির্দেশক
12:15:16 UTC
অর্ডার দিন
অর্ডার বুক
মূল্য
পরিমাণ
মোট
0.04
2,506.2000
100.00
0.04
1,743.0000
69.13
0.04
2,811.0000
111.29
0.04
7,003.1000
275.92
0.04
161,910.1000
6,314.49
0.04
149.5000
5.82
0.04
575.5000
22.33
0.04
3,232.3000
122.83
0.04
1,743.0000
66.06
0.04
215.8000
8.16
0.04
5,559.6000
207.54
0.04
3,099.6000
114.69
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
2,811.0000
102.21
0.04
1,743.0000
62.99
0.04
39,754.5000
1,431.16
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
26,705.0000
934.68
0.03
58,738.3000
2,043.51
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
335.5000
11.41
0.03
10,175.0000
338.83
0.03
8,205.3000
270.77
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
1,691.1000
54.45
0.03
15,003.1000
480.10
0.03
160.0000
5.05
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
25,286.4000
758.59
0.03
1,366.4000
40.45
0.03
10,499.0000
309.72
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
626.1000
18.19
0.03
227,863.9000
6,608.05
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
354.4000
10.00
0.03
20,000.0000
562.00
0.03
15,301.3000
428.44
0.03
224.2000
6.26
0.03
5,805.2000
161.97
0.03
308.4000
8.54
0.03
279.7000
7.72
0.03
2,568.2000
70.68
0.03
5,568.6000
153.14
0.03
1,107.6000
30.45
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
1,072.0000
28.73
0.03
5,831.0000
155.69
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
21,223.9000
562.43
0.03
650.0000
17.21
0.03
590.0000
15.50
0.03
2,257.4000
59.03
0.03
17,002.4000
442.06
0.03
6,228.5000
161.88
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
194.4000
5.00
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
7,973.3000
203.32
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
134,332.0000
3,358.30
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
7,650.2000
189.04
0.02
210.0000
5.17
0.02
162,495.2000
3,981.13
0.02
408.0000
9.97
0.02
70,194.4000
1,706.43
0.02
13,245.2000
317.88
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
260,917.0000
6,131.55
0.02
6,498.5000
152.06
0.02
5,641.5000
131.00
0.02
1,200.0000
27.84
0.02
220.0000
5.10
0.02
33,229.3000
764.27
0.02
50,000.0000
1,140.00
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
268.3000
6.04
0.02
17,211.7000
387.26
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
359,784.6000
7,915.26
0.02
12,816.0000
280.67
0.02
584.3000
12.62
0.02
64,197.3000
1,380.24
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
7,669.8000
161.14
0.02
185,980.6000
3,905.59
0.02
408.8000
8.49
0.02
1,560.8000
32.21
0.02
4,615.8000
94.62
0.02
8,994.1000
183.21
0.02
862.6000
17.51
0.02
408.8000
8.24
0.02
139,918.4000
2,798.37
0.02
2,801.3000
55.91
0.02
618.2000
12.28
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
984,695.5000
19,201.56
0.02
4,089.0000
79.41
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
18,239.6000
346.55
0.02
12,165.1000
230.89
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,000.0000
92.50
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
27,891.3000
502.04
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
5,588.5000
97.80
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
700.6000
12.05
0.02
300.0000
5.15
0.02
408.8000
6.99
0.02
341.7000
5.83
0.02
46,064.2000
783.09
0.02
921.4000
15.47
0.02
875.0000
14.66
0.02
669.4000
11.16
0.02
2,210.5000
36.47
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
12,322.3000
199.62
0.02
445.0000
7.16
0.02
12,672.8000
202.76
0.02
332.6000
5.29
0.02
3,208.4000
51.01
0.02
408.8000
6.50
0.02
1,618.0000
25.56
0.02
7,188.7000
111.42
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
67,259.6000
1,035.80
0.02
1,516.6000
23.34
0.02
1,610,000.0000
24,633.00
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
460.5000
7.00
0.02
48,657.0000
738.61
0.02
2,337.7000
35.35
0.02
143,382.4000
2,165.07
0.02
477.2000
7.19
0.02
1,515.9000
22.81
0.02
346,855.5000
5,202.83
0.01
2,892.0000
43.26
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
671.1000
10.00
0.01
372,532.8000
5,502.31
0.01
340.0000
5.02
0.01
13,580.3000
200.17
0.01
26,070.0000
383.23
0.01
150,000.0000
2,200.50
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
2,541.9000
37.01
0.01
464.9000
6.75
0.01
251,881.7000
3,652.28
0.01
220,000.0000
3,187.80
0.01
970.0000
14.02
0.01
380.0000
5.48
0.01
792,445.9000
11,411.22
0.01
696.8000
10.01
0.01
1,881.9000
26.97
0.01
356.6000
5.10
0.01
12,431.5000
177.40
0.01
352.2000
5.00
0.01
715.7000
10.11
0.01
76,628.9000
1,080.47
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
203,869.1000
2,854.17
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
18,657.0000
258.59
0.01
57,960.2000
799.85
0.01
7,666.8000
105.04
0.01
1,020.6000
13.96
0.01
8,273.5000
112.77
0.01
491,036.3000
6,678.09
0.01
2,536.4000
34.44
0.01
309,803.5000
4,182.35
0.01
2,257.5000
30.30
0.01
536,944.4000
7,195.05
0.01
406,125.9000
5,401.47
0.01
725.0000
9.59
0.01
7,600.0000
100.32
0.01
17,445.3000
228.53
0.01
1,329,458.2000
17,282.96
0.01
2,683.0000
34.85
0.01
37,017.5000
480.12
0.01
4,558.1000
58.94
0.01
793.9000
10.26
0.01
8,159.4000
105.26
0.01
4,558.1000
58.62
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
247,763.4000
3,171.37
0.01
4,558.1000
58.30
0.01
4,558.1000
57.98
0.01
9,627.9000
122.27
0.01
15,314.9000
193.89
0.01
4,558.1000
57.66
0.01
273,303.2000
3,446.35
0.01
7,563.9000
95.31
0.01
17,577.1000
221.12
0.01
40,774.9000
511.72
0.01
915.5000
11.46
0.01
4,558.1000
57.02
0.01
18,712.2000
233.90
0.01
401.2000
5.00
0.01
4,558.1000
56.70
0.01
11,929.8000
147.93
0.01
4,558.1000
56.38
0.01
7,000.0000
86.31
0.01
809.3000
9.97
0.01
110,608.7000
1,360.49
0.01
410.0000
5.03
0.01
408.9000
5.01
0.01
4,558.1000
55.75
0.01
1,714.7000
20.94
0.01
10,078.3000
122.96
0.01
8,990.6000
109.42
0.01
4,558.1000
55.43
0.01
2,748.1000
33.28
0.01
7,896.0000
95.54
0.01
4,558.1000
55.11
0.01
4,558.1000
54.79
0.01
507,435.9000
6,089.23
0.01
4,422.8000
52.94
0.01
4,558.1000
54.47
0.01
11,093.6000
132.01
0.01
4,558.1000
54.15
0.01
4,558.1000
53.83
0.01
8,109.0000
95.69
0.01
47,153.7000
555.00
0.01
4,558.1000
53.51
0.01
8,642.5000
101.12
0.01
4,558.1000
53.19
0.01
849.1000
9.88
0.01
5,817.3000
67.60
0.01
18,702.3000
216.95
0.01
100,000.0000
1,156.00
0.01
36,180.0000
417.88
0.01
4,558.1000
52.55
0.01
17,398.1000
200.25
0.01
1,067,633.3000
12,277.78
0.01
4,558.1000
52.24
0.01
8,416.2000
95.94
0.01
4,558.1000
51.92
0.01
4,558.1000
51.60
0.01
8,491.5000
95.95
0.01
12,488.6000
140.62
0.01
4,558.1000
51.28
0.01
4,558.1000
50.96
0.01
21,859.9000
244.18
0.01
450.0000
5.02
0.01
15,058.4000
167.30
0.01
94,334.2000
1,047.11
0.01
4,558.1000
50.32
0.01
31,690.8000
348.60
0.01
10,611.6000
116.52
0.01
4,558.1000
50.00
0.01
12,348.1000
134.59
0.01
4,558.1000
49.36
0.01
8,825.0000
95.31
0.01
4,558.1000
49.05
0.01
8,915.0000
95.39
0.01
4,558.1000
48.73
0.01
3,000.0000
31.98
0.01
4,558.1000
48.41
0.01
8,997.3000
95.37
0.01
4,558.1000
48.09
0.01
10,445.0000
109.67
0.01
10,404.2000
109.04
0.01
4,558.1000
47.45
0.01
9,091.9000
94.56
0.01
106,486.5000
1,105.33
0.01
4,558.1000
47.13
0.01
10,762.4000
110.85
0.01
4,558.1000
46.81
0.01
111,877.9000
1,141.15
0.01
4,558.1000
46.17
0.01
9,280.0000
93.73
0.01
12,120.0000
121.93
0.01
461,730.1000
4,617.30
0.01
4,558.1000
45.54
0.01
4,558.1000
45.22
0.01
31,487.9000
311.73
0.01
16,809.1000
166.24
0.01
6,618.7000
65.19
0.01
181,027.0000
1,774.06
0.01
4,558.1000
44.58
0.01
2,628.8000
25.68
0.01
4,558.1000
44.26
0.01
9,678.4000
93.88
0.01
1,225.4000
11.86
0.01
11,558.1000
111.42
0.01
16,047.4000
154.06
0.01
4,558.1000
43.62
0.01
105,268.6000
1,001.10
0.01
39,807.0000
378.17
0.01
6,632.2000
62.81
0.01
114,950.8000
1,080.54
0.01
550.0000
5.16
0.01
1,418.7000
13.29
0.01
48,730.6000
453.68
0.01
11,746.1000
109.24
0.01
1,212.9000
11.24
0.01
1,000.0000
9.25
0.01
13,736.2000
126.92
0.01
12,376.7000
113.87
0.01
8,316.5000
76.26
0.01
10,345.9000
94.15
0.01
953.0000
8.59
0.01
72,582.3000
653.24
0.01
617.4000
5.52
0.01
35,492.3000
315.88
0.01
5,000.0000
44.45
0.01
2,430.0000
21.58
0.01
1,672.2000
14.80
0.01
650.0000
5.74
0.01
6,892.6000
60.65
0.01
17,241.3000
150.52
0.01
1,444.0000
12.56
0.01
1,876.3000
16.29
0.01
19,588.2000
168.85
0.01
22,494.4000
192.33
0.01
24,323.7000
207.48
0.01
225,915.5000
1,920.28
0.01
5,000.0000
42.45
0.01
23,918.1000
202.59
0.01
21,117.5000
177.81
0.01
38,462.4000
322.70
0.01
298,409.1000
2,491.72
0.01
46,930.2000
389.52
0.01
1,000.0000
8.29
0.01
27,449.2000
227.28
0.01
61,088.4000
503.98
0.01
2,515.6000
20.73
0.01
35,618.6000
293.14
0.01
23,922.2000
196.16
0.01
27,416.3000
224.54
0.01
25,225.9000
205.59
0.01
1,863.9000
15.15
0.01
4,991.4000
40.53
0.01
4,107.5000
33.31
0.01
230,260.8000
1,865.11
0.01
5,039.1000
40.77
0.01
23,390.2000
188.76
0.01
4,898.6000
39.48
0.01
37,626.7000
302.14
0.01
32,256.2000
258.37
0.01
425,448.9000
3,403.59
0.01
35,830.7000
285.57
0.01
45,707.0000
363.83
0.01
1,000.0000
7.95
0.01
37,281.4000
296.01
0.01
72,827.2000
577.52
0.01
28,963.4000
229.39
0.01
177,226.6000
1,400.09
0.01
134,455.9000
1,060.86
0.01
27,272.8000
214.91
0.01
27,857.4000
219.24
0.01
32,052.6000
251.93
0.01
902,182.0000
7,082.13
0.01
26,576.0000
208.36
0.01
449,655.8000
3,520.80
0.01
34,792.9000
272.08
0.01
10,586.3000
82.68
0.01
34,068.3000
265.73
0.01
45,034.8000
350.82
0.01
707.0000
5.50
0.01
29,554.2000
229.64
0.01
49,385.4000
383.23
0.01
45,648.0000
353.77
0.01
44,992.9000
348.25
0.01
13,199.1000
102.03
0.01
37,017.6000
285.78
0.01
52,092.6000
401.63
0.01
36,882.8000
284.00
0.01
53,500.4000
411.42
0.01
677,883.2000
5,206.14
0.01
345,399.6000
2,649.21
0.01
2,269,277.9000
17,382.67
0.01
51,293.0000
392.39
0.01
185,697.4000
1,418.73
0.01
35,293.8000
269.29
0.01
18,130.6000
138.16
0.01
162,577.2000
1,237.21
0.01
523,139.7000
3,975.86
0.01
1,397,276.0000
10,605.32
0.01
13,899.6000
105.36
0.01
477,609.3000
3,615.50
0.01
24,737.1000
187.01
0.01
18,609.6000
140.50
0.01
57,609.5000
434.38
0.01
546,531.4000
4,115.38
0.01
127,323.8000
957.47
0.01
430,429.4000
3,232.52
0.01
475,989.8000
3,569.92
0.01
465,137.7000
3,483.88
0.01
1,388,041.5000
10,382.55
0.01
491,181.9000
3,669.13
0.01
599,455.1000
4,471.94
0.01
316,544.9000
2,358.26
0.01
137,277.0000
1,021.34
0.01
0.01
25,716.1000
191.07
0.01
549,131.6000
4,074.56
0.01
894,925.8000
6,631.40
0.01
862,771.0000
6,384.51
0.01
215,547.3000
1,592.89
0.01
160,028.9000
1,181.01
0.01
219,635.4000
1,618.71
0.01
87,770.9000
645.99
0.01
157,673.9000
1,158.90
0.01
981,756.6000
7,206.09
0.01
134,643.5000
986.94
0.01
88,167.7000
645.39
0.01
191,989.3000
1,403.44
0.01
93,160.2000
680.07
0.01
79,279.1000
577.94
0.01
62,708.5000
456.52
0.01
99,510.5000
723.44
0.01
83,642.9000
607.25
0.01
70,847.9000
513.65
0.01
364,286.8000
2,637.44
0.01
68,696.9000
496.68
0.01
43,840.2000
316.53
0.01
14,773.1000
106.51
0.01
13,251.4000
95.41
0.01
42,558.9000
306.00
0.01
55,742.8000
400.23
0.01
13,254.6000
95.04
0.01
39,059.5000
279.67
0.01
36,123.6000
258.28
0.01
12,487.5000
89.16
0.01
78,308.5000
558.34
0.01
702.3000
5.00
0.01
34,673.4000
246.18
0.01
705.3000
5.00
0.01
49,387.8000
349.67
0.01
54,970.3000
388.64
0.01
39,004.0000
275.37
0.01
69,000.2000
485.76
0.01
22,872.9000
160.80
0.01
178,025.4000
1,246.18
0.01
23,355.7000
163.26
0.01
22,779.6000
159.00
0.01
31,492.2000
219.50
0.01
39,484.6000
274.81
0.01
720.5000
5.00
0.01
1,522.7000
10.54
0.01
47,261.8000
326.11
0.01
29,995.5000
206.07
0.01
4,131.6000
28.34
0.01
35,483.3000
242.35
0.01
466,188.1000
3,170.08
0.01
44,368.8000
301.26
0.01
1,522.7000
10.32
0.01
38,568.5000
260.72
0.01
38,484.1000
259.38
0.01
744.1000
5.00
0.01
1,000.0000
6.69
0.01
31,467.5000
210.20
0.01
27,891.1000
184.92
0.01
11,306,407.9000
74,622.29
0.01
40,418.5000
266.36
0.01
29,300.0000
192.21
0.01
1,991.9000
13.05
0.01
61,263.5000
400.66
0.01
769.3000
5.00
0.01
46,589.0000
302.36
0.01
48,716.9000
314.22
0.01
45,685.5000
293.30
0.01
1,854.9000
11.89
0.01
1,000.0000
6.36
0.01
1,522.7000
9.65
0.01
947.8000
6.00
0.01
16,912.7000
104.86
0.01
162,236.7000
989.64
0.01
1,772.4000
10.78
0.01
5,000.0000
30.25
0.01
998.3000
6.00
0.01
273,194.9000
1,639.17
0.01
1,000.0000
5.99
0.01
1,224.0000
7.23
0.01
1,475.4000
8.68
0.01
5,811.8000
34.00
0.01
2,043.0000
11.89
0.01
1,724.1000
10.00
0.01
114,724.4000
660.81
0.01
3,812.4000
21.77
0.01
9,608.7000
54.77
0.01
1,056.3000
6.00
0.01
1,060.0000
6.00
0.01
4,020.5000
22.51
0.01
1,079.1000
6.00
0.01
1,940.1000
10.77
0.01
16,909.0000
93.00
0.01
939.0000
5.07
0.01
16,268.3000
87.04
0.01
54,971.8000
293.00
0.01
2,246.6000
11.91
0.01
1,701.3000
9.00
0.01
1,149.4000
6.00
0.01
2,890.2000
15.03
0.01
2,000.0000
10.24
0.01
1,188.1000
6.00
0.01
1,004.0000
5.06
0.01
70,545.5000
353.43
0.01
205,638.5000
1,028.19
0.00
1,853.9000
9.10
0.00
1,255.2000
6.00
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
37,444.4000
168.50
0.00
5,000.0000
22.20
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
13,775.0000
55.10
0.00
10,000.0000
39.00
0.00
6,734.5000
26.13
0.00
7,000.0000
26.60
0.00
1,630.4000
6.00
0.00
94,857.1000
332.00
0.00
2,941.1000
10.00
0.00
2,000.0000
6.70
0.00
14,970.0000
50.00
0.00
1,540.7000
5.10
0.00
1,934.4000
6.05
0.00
16,162.2000
50.10
0.00
16,666.6000
50.00
0.00
167,224.0000
500.00
0.00
1,683.6000
5.00
সাম্প্রতিক ট্রেড
মূল্য
আকার
সময়
0.0075
736.3000
18:48:13
0.0075
6,218.5000
18:48:13
0.0075
17,084.7000
18:48:13
0.0075
6,954.8000
18:48:13
0.0075
2,024.8000
18:48:56
0.0075
737.3000
18:50:13
0.0075
2,679.0000
18:50:13
0.0075
2,679.0000
18:50:13
0.0075
956.4000
18:50:20
0.0075
2,059.7000
18:50:47
0.0075
2,251.1000
18:51:11
0.0075
4,531.5000
18:51:11
0.0075
12,487.5000
18:51:36
0.0075
738.3000
18:51:36
0.0075
6,547.3000
18:51:36
0.0075
4,421.0000
18:52:04
0.0075
2,179.4000
18:52:13
0.0075
15,203.9000
18:52:17
0.0075
333.0000
18:52:17
0.0074
5,573.6000
18:52:27
0.0074
4,651.7000
18:52:49
0.0074
739.3000
18:52:49
0.0074
1,368.2000
18:52:49
0.0074
8,203.5000
18:53:11
0.0074
2,682.3000
18:53:52
0.0074
2,242.0000
18:53:54
0.0074
2,325.0000
18:53:54
0.0074
3,043.0000
18:53:54
0.0074
12,487.5000
18:53:54
0.0074
3,246.8000
18:54:08
0.0074
3,940.1000
18:54:33
0.0075
1,781.3000
18:54:39
0.0075
2,777.3000
18:54:57
0.0075
9,428.4000
18:56:13
0.0075
2,507.6000
18:56:33
0.0075
1,726.0000
18:56:51
0.0075
1,532.4000
18:56:51
0.0075
12,487.5000
18:56:51
0.0075
3,219.3000
18:57:00
0.0075
1,800.8000
18:57:13
0.0075
3,289.1000
18:58:21
0.0075
737.3000
18:58:22
0.0075
2,611.1000
18:58:22
0.0075
12,487.5000
18:58:22
0.0075
1,340.1000
18:58:22
0.0075
1,050.3000
18:58:25
0.0075
1,276.1000
18:58:57
0.0075
1,550.4000
18:59:23
0.0075
2,102.3000
18:59:51
0.0075
665.3000
18:59:51
0.0075
1,060.7000
18:59:52
0.0075
823.0000
18:59:52
0.0075
19,274.5000
19:00:07
0.0075
1,726.0000
19:00:07
0.0075
1,284.5000
19:00:46
0.0075
441.5000
19:00:58
0.0075
1,724.0000
19:00:58
0.0075
1,726.0000
19:00:58
0.0075
1,726.0000
19:00:58
0.0074
2,689.9000
19:01:11
0.0075
1,547.5000
19:01:41
0.0075
3,106.8000
19:02:11
0.0075
1,340.7000
19:04:05
0.0075
12,487.5000
19:04:05
0.0075
2,902.1000
19:04:11
0.0075
1,982.0000
19:05:24
0.0075
12,487.5000
19:05:24
0.0075
1,341.2000
19:05:24
0.0075
14,226.7000
19:05:24
0.0074
3,283.0000
19:05:40
0.0074
2,173.7000
19:07:10
0.0074
739.3000
19:08:40
0.0074
1,613.9000
19:08:40
0.0074
110.1000
19:09:20
0.0074
1,458.5000
19:09:20
0.0075
2,632.5000
19:09:51
0.0075
1,341.5000
19:10:00
0.0075
1,341.5000
19:10:00
0.0075
916.0000
19:11:11
0.0075
719.0000
19:11:17
0.0075
1,176.0000
19:11:17
0.0075
2,721.6000
19:11:40
0.0075
2,292.5000
19:12:49
0.0075
19,195.9000
19:12:53
0.0075
2,370.4000
19:13:09
0.0075
1,341.0000
19:14:29
0.0075
1,652.3000
19:14:29
0.0075
3,119.4000
19:16:09
0.0075
1,420.4000
19:16:19
0.0075
1,420.4000
19:16:19
0.0075
39,384.8000
19:16:36
0.0075
3,255.4000
19:17:13
0.0075
39,384.8000
19:18:36
0.0075
2,694.1000
19:18:42
0.0074
739.3000
19:19:34
0.0074
2,685.0000
19:19:34
0.0074
2,687.0000
19:19:34
0.0074
2,687.0000
19:19:34
0.0074
2,381.9000
19:19:48
0.0074
2,398.8000
19:20:38