English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.68
0.9210
54.04
58.67
0.2030
11.91
58.66
0.8140
47.75
58.64
0.8210
48.14
58.63
0.5420
31.78
58.61
0.6110
35.81
58.60
35.9910
2,109.07
58.59
0.1110
6.50
58.58
0.8300
48.62
58.57
2.1560
126.28
58.56
20.8510
1,221.03
58.55
60,001.0000
3,513,058.55
58.54
2.9950
175.33
58.53
10.7870
631.36
58.52
0.3520
20.60
58.51
1.3120
76.77
58.50
981.4550
57,415.12
58.49
6.1770
361.29
58.48
0.1470
8.60
58.47
34.5980
2,022.95
58.46
0.3610
21.10
58.45
2.1760
127.19
58.44
0.1500
8.77
58.43
0.0910
5.32
58.42
1.7420
101.77
58.41
0.2100
12.27
58.40
23.5730
1,376.66
58.39
34.5320
2,016.32
58.38
5.1350
299.78
58.37
0.1720
10.04
58.36
1.1350
66.24
58.34
3.2920
192.06
58.33
9.7000
565.80
58.32
1.5160
88.41
58.31
1.6200
94.46
58.30
38.6320
2,252.25
58.29
0.1190
6.94
58.28
142.0420
8,278.21
58.26
18.2380
1,062.55
58.25
0.4000
23.30
58.24
0.1200
6.99
58.23
0.1060
6.17
58.22
0.6880
40.06
58.21
7.9610
463.41
58.20
384.7410
22,391.93
58.19
14.9600
870.52
58.18
303.9560
17,684.16
58.17
4.1120
239.20
58.16
0.7080
41.18
58.15
0.4820
28.03
58.14
0.5380
31.28
58.13
3.4480
200.43
58.12
6.1900
359.76
58.11
1.0050
58.40
58.10
99.9870
5,809.24
58.09
6.8310
396.81
58.08
0.2370
13.76
58.07
4.9000
284.54
58.06
0.4830
28.04
58.05
0.8580
49.81
58.04
0.1310
7.60
58.02
0.1070
6.21
58.01
0.3390
19.67
58.00
649.2510
37,656.56
57.99
1.1440
66.34
57.98
0.1330
7.71
57.97
0.1510
8.75
57.96
0.3200
18.55
57.95
0.4820
27.93
57.94
1.1030
63.91
57.93
0.2020
11.70
57.92
1.0700
61.97
57.91
0.1020
5.91
57.90
21.3480
1,236.05
57.89
0.4880
28.25
57.88
0.2070
11.98
57.87
0.3820
22.11
57.86
1.9570
113.23
57.85
0.1120
6.48
57.84
5.2920
306.09
57.83
0.2680
15.50
57.82
0.3750
21.68
57.81
1.5180
87.76
57.80
22.3960
1,294.49
57.79
0.1280
7.40
57.78
13.8620
800.95
57.77
1.2530
72.39
57.76
0.6880
39.74
57.75
1.6650
96.15
57.73
0.0890
5.14
57.72
4.8440
279.60
57.71
4.5790
264.25
57.70
26.3070
1,517.91
57.69
10.8830
627.84
57.68
0.2020
11.65
57.66
0.3120
17.99
57.65
1.8110
104.40
57.64
0.3210
18.50
57.63
1.3090
75.44
57.62
1.1880
68.45
57.61
0.1390
8.01
57.60
38.5630
2,221.23
57.59
20.2000
1,163.32
57.57
2.9070
167.36
57.56
0.9160
52.72
57.55
4.5550
262.14
57.54
0.6890
39.65
57.53
0.1330
7.65
57.52
0.3630
20.88
57.51
6.1340
352.77
57.50
126.2560
7,259.72
57.49
5.4550
313.61
57.48
0.9280
53.34
57.47
1.1960
68.73
57.45
0.1450
8.33
57.44
0.2310
13.27
57.43
0.1970
11.31
57.42
0.2100
12.06
57.41
2.2160
127.22
57.40
26.8840
1,543.14
57.39
0.1280
7.35
57.38
0.5110
29.32
57.37
14.2860
819.59
57.36
6.6840
383.39
57.35
0.3410
19.56
57.34
11.9020
682.46
57.33
0.3810
21.84
57.32
0.1860
10.66
57.31
0.6320
36.22
57.30
21.9960
1,260.37
57.29
5.8700
336.29
57.28
31.8710
1,825.57
57.27
1.4640
83.84
57.25
1.6100
92.17
57.24
4.1550
237.83
57.23
1.0750
61.52
57.22
0.1730
9.90
57.21
2.5750
147.32
57.20
22.6120
1,293.41
57.18
0.0940
5.37
57.17
0.1720
9.83
57.16
1.9060
108.95
57.15
0.3790
21.66
57.14
2.2770
130.11
57.13
0.7210
41.19
57.12
3.5750
204.20
57.11
0.9440
53.91
57.10
21.5140
1,228.45
57.09
0.5910
33.74
57.08
0.4990
28.48
57.07
0.2100
11.98
57.06
0.9220
52.61
57.05
0.2010
11.47
57.04
1.0430
59.49
57.03
0.3000
17.11
57.02
5.2240
297.87
57.01
0.2750
15.68
57.00
630.7970
35,955.43
56.99
4.3060
245.40
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.3170
18.04
56.91
1.0280
58.50
56.90
79.8920
4,545.85
56.89
7.3070
415.70
56.88
3.1240
177.69
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
1.8220
103.58
56.84
0.0880
5.00
56.82
1.7590
99.95
56.81
2.4710
140.38
56.80
25.2720
1,435.45
56.79
0.0980
5.57
56.78
6.2370
354.14
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.6200
375.69
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
22.1030
1,253.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
0.7380
41.81
56.64
3.5980
203.79
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
0.5390
30.51
56.60
32.5960
1,844.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.5280
29.84
56.51
0.1070
6.05
56.50
188.1770
10,632.00
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
4.4080
248.74
56.42
4.2200
238.09
56.41
0.8650
48.79
56.40
24.3160
1,371.42
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.6990
39.40
56.35
0.2070
11.66
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
28.9820
1,631.69
56.29
0.2430
13.68
56.28
0.2050
11.54
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
1.3000
73.09
56.21
2.2260
125.12
56.20
63.7650
3,583.59
56.19
5.4070
303.82
56.18
1.3290
74.66
56.17
13.9900
785.82
56.16
1.2210
68.57
56.15
0.1450
8.14
56.14
2.1050
118.17
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
22.5910
1,267.36
56.09
0.4750
26.64
56.08
1,087.6370
60,994.68
56.07
1.1770
65.99
56.06
1.1600
65.03
56.05
0.4870
27.30
56.03
0.2680
15.02
56.02
0.1040
5.83
56.01
1.8210
101.99
56.00
1,657.9650
92,846.04
55.99
8.4770
474.63
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
13.0480
730.04
55.94
0.4400
24.61
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
30.7000
1,716.13
55.88
12.6850
708.84
55.87
0.9700
54.19
55.86
0.7120
39.77
55.85
1.1820
66.01
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
19.5700
1,092.40
55.81
0.1360
7.59
55.80
30.3050
1,691.02
55.79
0.1000
5.58
55.78
14.1330
788.34
55.77
0.2900
16.17
55.76
0.3960
22.08
55.75
1.4140
78.83
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
21.0900
1,174.71
55.69
0.9380
52.24
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
0.6730
37.46
55.65
5.2600
292.72
55.63
1.2590
70.04
55.62
3.3050
183.82
55.61
0.7690
42.76
55.60
23.8430
1,325.67
55.59
1.2760
70.93
55.58
0.6560
36.46
55.56
3.5390
196.63
55.55
77.9650
4,330.96
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1310
7.27
55.51
0.8280
45.96
55.50
127.7530
7,090.29
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
2.3340
129.42
55.44
0.3610
20.01
55.43
0.6110
33.87
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
18.3840
1,018.47
55.39
0.7790
43.15
55.38
14.7850
818.79
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
1.6900
93.51
55.32
2.8580
158.10
55.31
0.1330
7.36
55.30
2.4090
133.22
55.27
2.0100
111.09
55.26
0.1860
10.28
55.25
17.4750
965.49
55.24
10.3030
569.14
55.23
0.9540
52.69
55.22
0.2330
12.87
55.21
1,084.7870
59,891.09
55.20
2.8190
155.61
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
2.7590
152.21
55.15
0.2320
12.79
55.14
0.6700
36.94
55.13
2.3290
128.40
55.12
1.2870
70.94
55.11
0.9910
54.61
55.10
30,015.0450
1,653,828.98
55.09
0.1330
7.33
55.08
0.2550
14.05
55.06
11.0390
607.81
55.05
12.0540
663.57
55.03
0.2120
11.67
55.02
74.5210
4,100.15
55.00
1,109.8290
61,040.60
54.99
0.2210
12.15
54.98
1.8220
100.17
54.97
7.6320
419.53
54.96
0.8300
45.62
54.95
1.0260
56.38
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
5.5790
306.40
54.91
0.2100
11.53
54.90
24.9120
1,367.67
54.89
1.2750
69.98
54.88
0.6940
38.09
54.87
3.5860
196.76
54.86
28.1390
1,543.71
54.85
0.6970
38.23
54.84
102.4560
5,618.69
54.83
1.1770
64.53
54.82
0.2590
14.20
54.81
15.3100
839.14
54.80
23.8350
1,306.16
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
0.3160
17.31
54.76
2.1350
116.91
54.75
11.8570
649.17
54.74
0.9310
50.96
54.73
1.7580
96.22
54.72
2.3150
126.68
54.71
0.0940
5.14
54.70
2.6300
143.86
54.69
0.3740
20.45
54.68
3.0630
167.48
54.67
0.2670
14.60
54.66
0.7610
41.60
54.65
2.2120
120.89
54.64
1.4090
76.99
54.63
1.2770
69.76
54.62
0.5850
31.95
54.61
0.3390
18.51
54.60
1.6090
87.85
54.59
1.5960
87.13
54.58
26.7920
1,462.31
54.57
0.1100
6.00
54.56
19.7360
1,076.80
54.55
5.5420
302.32
54.54
2.2780
124.24
54.53
0.1860
10.14
54.52
0.7260
39.58
54.51
1.2540
68.36
54.50
69.5980
3,793.09
54.49
0.2100
11.44
54.48
0.9680
52.74
54.47
0.0940
5.12
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.4290
23.35
54.43
0.1150
6.26
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
141.7040
7,708.70
54.39
0.1190
6.47
54.38
2,034.3150
110,626.05
54.37
2.1950
119.34
54.36
0.5490
29.84
54.34
1.8420
100.09
54.33
1.1950
64.92
54.31
0.5200
28.24
54.30
1.3810
74.99
54.29
2.0480
111.19
54.28
0.9870
53.57
54.27
2.0900
113.42
54.26
1.5700
85.19
54.25
2.1630
117.34
54.24
2.6330
142.81
54.23
0.5030
27.28
54.22
2.8570
154.91
54.21
2.0180
109.40
54.20
9.7090
526.23
54.19
1.6550
89.68
54.18
4.6290
250.80
54.17
1.7470
94.63
54.16
2.0250
109.67
54.15
0.3270
17.71
54.14
0.8670
46.94
54.13
4.1960
227.13
54.12
0.9260
50.12
54.11
4.3240
233.97
54.10
136.7960
7,400.66
54.09
2.9310
158.54
54.08
2.8950
156.56
54.07
0.3060
16.55
54.06
1.3440
72.66
54.05
2.2440
121.29
54.04
0.7230
39.07
54.03
128.0140
6,916.60
54.02
2.8400
153.42
54.01
0.4680
25.28
54.00
302.6350
16,342.29
53.99
94.1520
5,083.27
53.98
17.2610
931.75
53.97
67.9050
3,664.83
53.96
128.1210
6,913.41
53.95
3.2140
173.40
53.94
2.7810
150.01
53.93
0.3320
17.90
53.92
0.5120
27.61
53.91
4.4380
239.25
53.90
1.7600
94.86
53.89
130.0050
7,005.97
53.88
77.9970
4,202.48
53.87
0.6280
33.83
53.86
5.5240
297.52
53.85
2.4960
134.41
53.84
10.6590
573.88
53.83
3.5980
193.68
53.82
138.3990
7,448.63
53.81
80.5630
4,335.10
53.80
4.3240
232.63
53.79
1.7450
93.86
53.78
79.9070
4,297.40
53.77
2.5390
136.52
53.76
0.6790
36.50
53.75
210.3670
11,307.23
53.74
15.5520
835.76
53.73
86.7790
4,662.64
53.72
0.9000
48.35
53.71
23.9460
1,286.14
53.70
58.7430
3,154.50
53.69
8.7050
467.37
53.68
138.7510
7,448.15
53.67
124.0870
6,659.75
53.66
23.2990
1,250.22
53.65
8.6100
461.93
53.64
43.9190
2,355.82
53.63
19.9640
1,070.67
53.62
151.0100
8,097.16
53.61
161.9320
8,681.17
53.60
12.1690
652.26
53.59
32.2870
1,730.26
53.58
47.5480
2,547.62
53.57
167.7390
8,985.78
53.56
177.8680
9,526.61
53.55
27.0230
1,447.08
53.54
19.2310
1,029.63
53.53
160.2400
8,577.65
53.52
133.5750
7,148.93
53.51
196.4400
10,511.50
53.50
77.4390
4,142.99
53.49
233.6910
12,500.13
53.48
135.0010
7,219.85
53.47
78.8310
4,215.09
53.46
233.8100
12,499.48
53.45
413.1920
22,085.11
53.44
173.4870
9,271.15
53.43
72.9190
3,896.06
53.42
83.2910
4,449.41
53.41
54.7860
2,926.12
53.40
55.8320
2,981.43
53.39
44.5880
2,380.55
52.09
53.38
35.2180
1,879.94
53.37
51.3410
2,740.07
53.36
73.5560
3,924.95
53.35
114.9620
6,133.22
53.34
318.6250
16,995.46
53.33
289.2930
15,428.00
53.32
144.3680
7,697.70
53.31
268.6410
14,321.25
53.30
173.6080
9,253.31
53.29
254.1680
13,544.61
53.28
205.9940
10,975.36
53.27
109.2820
5,821.45
53.26
174.8960
9,314.96
53.25
61.6920
3,285.10
53.24
165.8170
8,828.10
53.23
33.4750
1,781.87
53.22
96.8210
5,152.81
53.21
164.0400
8,728.57
53.20
26.2720
1,397.67
53.19
20.7150
1,101.83
53.18
114.5240
6,090.39
53.17
159.1380
8,461.37
53.16
88.1050
4,683.66
53.15
150.8530
8,017.84
53.14
60.8540
3,233.78
53.13
28.5100
1,514.74
53.12
19.5330
1,037.59
53.11
42.6740
2,266.42
53.10
136.5670
7,251.71
53.09
18.1740
964.86
53.08
58.6500
3,113.14
53.07
9.2690
491.91
53.06
84.9360
4,506.70
53.05
198.1450
10,511.59
53.04
113.1950
6,003.86
53.03
1.2450
66.02
53.02
1.1220
59.49
53.01
12.9760
687.86
53.00
181.2810
9,607.89
52.99
4.0590
215.09
52.98
9.9450
526.89
52.97
0.0960
5.09
52.96
2.7470
145.48
52.95
0.2080
11.01
52.94
2.5020
132.46
52.93
127.6840
6,758.31
52.92
2.1100
111.66
52.91
5.2300
276.72
52.90
2.2480
118.92
52.89
2.4760
130.96
52.88
1.1550
61.08
52.87
2.2740
120.23
52.86
156.9920
8,298.60
52.85
2.3840
125.99
52.84
2.2340
118.04
52.83
2.7050
142.91
52.82
0.3160
16.69
52.81
2.1520
113.65
52.80
1.4380
75.93
52.79
2.1170
111.76
52.78
28.6940
1,514.47
52.77
0.2010
10.61
52.76
2.1350
112.64
52.75
0.2380
12.55
52.74
2.2410
118.19
52.73
0.2580
13.60
52.72
1.1450
60.36
52.71
0.2320
12.23
52.70
8.5210
449.06
52.69
0.2390
12.59
52.68
67.2430
3,542.36
52.67
2.9720
156.54
52.66
2.5770
135.70
52.65
2.8260
148.79
52.64
3.6620
192.77
52.63
0.2390
12.58
52.62
5.1330
270.10
52.61
3.9800
209.39
52.60
19.1660
1,008.13
52.59
4.2480
223.40
52.58
2.0290
106.68
52.57
2.1580
113.45
52.56
1.6120
84.73
52.54
2.3590
123.94
52.53
0.1540
8.09
52.52
2.2000
115.54
52.51
2.1690
113.89
52.50
3.2140
168.74
52.49
0.6110
32.07
52.48
1.0450
54.84
52.47
0.6460
33.90
52.45
0.1060
5.56
52.44
0.8300
43.53
52.43
0.4780
25.06
52.42
0.1330
6.97
52.41
1.1880
62.26
52.40
3.4600
181.30
52.38
4.1320
216.43
52.37
2.0340
106.52
52.36
5.2990
277.46
52.35
1.3710
71.77
52.34
2.1120
110.54
52.33
75.6230
3,957.35
52.32
8.8320
462.09
52.31
1.1690
61.15
52.30
10.3760
542.66
52.29
0.9460
49.47
52.28
0.2460
12.86
52.27
2.5750
134.60
52.25
0.1640
8.57
52.24
0.7600
39.70
52.23
0.8850
46.22
52.21
0.1910
9.97
52.20
8.8780
463.43
52.19
0.1480
7.72
52.18
0.1120
5.84
52.17
0.6320
32.97
52.16
0.3430
17.89
52.15
0.3520
18.36
52.14
0.4480
23.36
52.13
0.3610
18.82
52.12
0.4260
22.20
52.11
0.4040
21.05
52.10
2.3470
122.28
52.08
0.4940
25.73
52.07
17.2530
898.36
52.05
2.2130
115.19
52.04
0.4730
24.61
52.02
1.0400
54.10
52.01
0.2640
13.73
52.00
60.4670
3,144.28
51.99
0.1260
6.55
51.98
0.3870
20.12
51.97
1.0950
56.91
51.96
0.1460
7.59
51.94
1.4550
75.57
51.92
0.1240
6.44
51.90
33.6170
1,744.72
51.89
4.5920
238.28
51.88
1.6700
86.64
51.87
0.1720
8.92
51.86
149.2890
7,742.13
51.85
0.7550
39.15
51.84
9.9560
516.12
51.83
0.2520
13.06
51.82
0.9640
49.95
51.81
6.3320
328.06
51.80
35.1010
1,818.23
51.79
3.2770
169.72
51.78
4.0570
210.07
51.77
2.0940
108.41
51.76
0.2860
14.80
51.75
1.1910
61.63
51.74
1.9570
101.26
51.73
0.4480
23.18
51.72
1.0850
56.12
51.71
1.2140
62.78
51.70
22.2720
1,151.46
51.68
0.4070
21.03
51.66
0.5250
27.12
51.65
0.1500
7.75
51.64
0.9680
49.99
51.63
0.6050
31.24
51.62
0.4420
22.82
51.61
0.1250
6.45
51.60
432.8300
22,334.03
51.59
0.1670
8.62
51.58
3.4410
177.49
51.57
0.5600
28.88
51.56
0.3250
16.76
51.55
4,100.0000
211,355.00
51.54
0.9820
50.61
51.53
0.5290
27.26
51.52
0.6610
34.05
51.51
0.9700
49.96
51.50
50.6450
2,608.22
51.49
0.1970
10.14
51.48
1.1630
59.87
51.47
0.5340
27.48
51.46
0.1310
6.74
51.45
0.3460
17.80
51.43
1.1670
60.02
51.42
0.5270
27.10
51.40
32.0010
1,644.85
51.39
1.9510
100.26
51.38
0.2800
14.39
51.37
1.2120
62.26
51.36
1.3650
70.11
51.35
19.7620
1,014.78
51.34
0.1190
6.11
51.33
0.4220
21.66
51.32
2.5440
130.56
51.31
0.2480
12.72
51.30
21.7900
1,117.83
51.28
0.5270
27.02
51.27
5.1350
263.27
51.26
2.1650
110.98
51.25
0.8300
42.54
51.23
0.2100
10.76
51.21
0.4830
24.73
51.20
0.6520
33.38
51.19
0.1580
8.09
51.18
12.8920
659.81
51.17
0.8390
42.93
51.16
1.3330
68.20
51.14
2.2370
114.40
51.13
6.8700
351.26
51.12
3.0640
156.63
51.10
20.6890
1,057.21
51.08
4.3940
224.45
51.06
1.1160
56.98
51.05
1.8060
92.20
51.04
0.3920
20.01
51.02
2.0770
105.97
51.01
520.2890
26,539.94
51.00
30,056.0860
1,532,860.39
50.99
0.2500
12.75
50.98
147.1740
7,502.93
50.97
0.9510
48.47
50.96
4.3420
221.27
50.95
208.0670
10,601.01
50.94
0.0990
5.04
50.93
17.8790
910.58
50.92
2.4390
124.19
50.91
3.0920
157.41
50.90
40.4790
2,060.38
50.89
7.5450
383.97
50.88
0.1360
6.92
50.86
2.4710
125.68
50.85
0.2460
12.51
50.84
0.1120
5.69
50.83
2.5330
128.75
50.82
1,953.2610
99,264.72
50.81
2.5820
131.19
50.80
5.3750
273.05
50.79
0.3120
15.85
50.78
0.9820
49.87
50.77
1.3150
66.76
50.76
5.3770
272.94
50.75
1.3410
68.06
50.74
3.4900
177.08
50.72
5.1350
260.45
50.71
2.0830
105.63
50.70
40.3420
2,045.34
50.69
12.2610
621.51
50.68
0.1080
5.47
50.67
0.1050
5.32
50.66
0.8420
42.66
50.65
3.1320
158.64
50.64
0.3680
18.64
50.63
0.5640
28.56
50.62
0.1310
6.63
50.61
0.5010
25.36
50.60
91.4650
4,628.13
50.59
0.2930
14.82
50.58
105.0590
5,313.88
50.57
0.2380
12.04
50.55
1.5910
80.43
50.54
0.7520
38.01
50.53
1.2320
62.25
50.52
0.1370
6.92
50.51
594.0610
30,006.02
50.50
314.8900
15,901.95
50.49
0.5780
29.18
50.48
1.1710
59.11
50.45
1.5220
76.78
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.1790
109.87
50.41
1.1270
56.81
50.40
3.4370
173.22
50.39
10.2240
515.19
50.38
39.6980
1,999.99
50.37
6.5140
328.11
50.36
0.8430
42.45
50.34
3.8160
192.10
50.33
0.5090
25.62
50.32
3.1240
157.20
50.30
25.9020
1,302.87
50.28
0.1100
5.53
50.26
0.1390
6.99
50.25
0.2150
10.80
50.24
0.2550
12.81
50.22
0.4900
24.61
50.21
1.1030
55.38
50.20
2.6260
131.83
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.6650
33.36
50.15
0.5300
26.58
50.13
0.9950
49.88
50.11
1.9680
98.62
50.10
35.8540
1,796.29
50.08
0.6990
35.01
50.06
0.6020
30.14
50.05
545.9760
27,326.10
50.04
2.3390
117.04
50.03
0.9820
49.13
50.02
0.3750
18.76
50.01
1.5990
79.97
50.00
1,135.7440
56,787.20
49.99
16.4920
824.44
49.98
0.1370
6.85
49.97
0.9660
48.27
49.96
0.1120
5.60
49.95
1.0120
50.55
49.94
1.1360
56.73
49.93
0.2960
14.78
49.92
1.3300
66.39
49.91
0.2150
10.73
49.90
22.3140
1,113.47
49.89
0.6450
32.18
49.88
100.6670
5,021.27
49.87
0.3040
15.16
49.85
2.1740
108.37
49.84
4.2730
212.97
49.83
0.1050
5.23
49.82
1.3720
68.35
49.81
0.2920
14.54
49.80
52.6340
2,621.17
49.78
0.1310
6.52
49.77
1.8980
94.46
49.76
0.1860
9.26
49.75
0.2680
13.33
49.74
2.5140
125.05
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.8920
44.34
49.70
0.5150
25.60
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.6320
31.39
49.66
0.7480
37.15
49.65
0.3410
16.93
49.64
1.1310
56.14
49.63
0.1070
5.31
49.62
6.5920
327.10
49.60
370.7930
18,391.33
49.59
1.1140
55.24
49.57
0.7350
36.43
49.55
10.5230
521.41
49.54
1.5550
77.03
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
255.9640
12,670.22
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
0.1240
6.13
49.44
2.0220
99.97
49.42
0.4880
24.12
49.41
0.1260
6.23
49.40
2.0000
98.80
49.37
0.1970
9.73
49.36
1.7900
88.35
49.35
0.4970
24.53
49.34
0.3050
15.05
49.33
1.5720
77.55
49.32
0.3590
17.71
49.31
1.4340
70.71
49.30
10.2690
506.26
49.29
1.5190
74.87
49.28
1.9350
95.36
49.27
0.2160
10.64
49.26
0.6840
33.69
49.24
0.5130
25.26
49.23
0.3990
19.64
49.22
0.3030
14.91
49.21
9.6600
475.37
49.20
2.7210
133.87
49.18
0.7790
38.31
49.17
2.2210
109.21
49.16
0.4470
21.97
49.15
0.1020
5.01
49.14
3.2090
157.69
49.11
7.5200
369.31
49.10
23.4220
1,150.02
49.09
0.6320
31.02
49.08
11.6320
570.90
49.07
2.1950
107.71
49.06
0.2960
14.52
49.04
0.9810
48.11
49.03
0.1360
6.67
49.02
50.0000
2,451.00
49.01
2.7780
136.15
49.00
458.9840
22,490.22
48.99
0.1260
6.17
48.98
0.1720
8.42
48.96
0.1860
9.11
48.95
0.4120
20.17
48.94
0.4720
23.10
48.93
1.7700
86.61
48.92
6.3430
310.30
48.91
0.2100
10.27
48.90
3.8220
186.90
48.88
4.2190
206.22
48.87
0.8450
41.30
48.86
1.9430
94.93
48.85
0.2390
11.68
48.84
2.1770
106.32
48.83
0.3940
19.24
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
2.4250
118.34
48.79
0.4490
21.91
48.78
0.1770
8.63
48.77
0.9010
43.94
48.76
1.9340
94.30
48.75
1.2520
61.04
48.74
6.2960
306.87
48.72
0.1110
5.41
48.70
7.3860
359.70
48.68
0.5320
25.90
48.67
0.4200
20.44
48.66
0.8300
40.39
48.65
4.0530
197.18
48.64
0.1330
6.47
48.63
0.4980
24.22
48.62
0.6920
33.65
48.61
52.2000
2,537.44
48.60
58.0970
2,823.51
48.58
8.3850
407.34
48.57
0.1120
5.44
48.56
10.6630
517.80
48.55
2.0590
99.96
48.54
0.2040
9.90
48.53
10.4940
509.27
48.52
1.3070
63.42
48.51
25.7360
1,248.45
48.50
753.4160
36,540.68
48.49
0.4120
19.98
48.48
829.9080
40,233.94
48.45
2.7770
134.55
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.6590
31.91
48.41
7.1480
346.03
48.40
0.8840
42.79
48.38
0.8230
39.82
48.35
2.9720
143.70
48.34
3.2470
156.96
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
0.4630
22.37
48.30
53.7940
2,598.25
48.29
0.1190
5.75
48.27
5.3430
257.91
48.26
0.6380
30.79
48.25
27.1840
1,311.63
48.24
2.6810
129.33
48.23
1.4260
68.78
48.22
28.3850
1,368.72
48.21
0.2240
10.80
48.20
23.2850
1,122.34
48.19
0.7470
36.00
48.18
8.2690
398.40
48.16
2.2820
109.90
48.13
0.1360
6.55
48.12
1.0940
52.64
48.11
0.4120
19.82
48.10
145.1730
6,982.82
48.06
0.3450
16.58
48.05
0.3590
17.25
48.04
10.9140
524.31
48.03
0.8270
39.72
48.02
4.6370
222.67
48.01
0.5210
25.01
48.00
1,985.0780
95,283.74
47.99
11.3110
542.81
47.97
0.7590
36.41
47.96
2.6680
127.96
47.95
0.8710
41.76
47.93
0.5070
24.30
47.92
1.5000
71.88
47.91
1.4020
67.17
47.90
0.7640
36.60
47.88
5.3620
256.73
47.87
1.7390
83.25
47.86
0.2320
11.10
47.85
2.0900
100.01
47.84
0.1180
5.65
47.83
0.1120
5.36
47.82
0.8300
39.69
47.81
1.7220
82.33
47.80
2.3790
113.72
47.79
7.4560
356.32
47.78
0.2780
13.28
47.77
0.4100
19.59
47.76
0.1800
8.60
47.75
16.6320
794.18
47.74
6.0000
286.44
47.73
0.6030
28.78
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
0.5000
23.85
47.69
1.0560
50.36
47.68
0.3600
17.16
47.67
3.7030
176.52
Recent Trades
Price
Size
Time
53.4200
1.5230
20:14:24
53.4200
4.3920
20:14:24
53.4200
0.3760
20:14:24
53.4100
0.1810
20:14:24
53.4100
0.0990
20:14:26
53.4100
0.0990
20:14:26
53.4100
1.1800
20:14:26
53.4100
1.9350
20:14:26
53.4100
0.0990
20:14:26
53.4100
0.0990
20:14:26
53.4100
0.0990
20:14:26
53.4000
0.0950
20:14:26
53.4000
0.1030
20:14:26
53.4000
0.0940
20:14:26
53.4000
0.0980
20:14:26
53.4000
0.0980
20:14:26
53.4000
0.0990
20:14:26
53.4000
0.0990
20:14:26
53.4000
0.9520
20:14:26
53.4000
0.1900
20:14:27
53.4000
0.3810
20:14:28
53.4000
6.1510
20:14:28
53.4000
1.9490
20:14:28
53.4000
0.0980
20:14:28
53.4000
4.4850
20:14:28
53.4000
0.8780
20:14:28
53.4000
1.3440
20:14:28
53.4000
0.1410
20:14:28
53.4000
0.0990
20:14:28
53.4000
0.0990
20:14:28
53.4000
0.0980
20:14:28
53.4000
3.8730
20:14:28
53.4000
6.5320
20:14:28
53.4000
0.0980
20:14:28
53.3900
0.1040
20:14:28
53.3900
0.1410
20:14:28
53.3900
0.0950
20:14:28
53.3900
0.2860
20:14:28
53.3900
0.0940
20:14:28
53.3900
0.0980
20:14:28
53.3900
0.0980
20:14:28
53.3900
0.0990
20:14:28
53.3900
0.0990
20:14:28
53.3900
0.1380
20:14:28
53.3900
4.3300
20:14:30
53.4000
0.4210
20:14:30
53.4000
0.1780
20:14:34
53.3900
0.8950
20:14:34
53.3900
0.0980
20:14:34
53.3900
1.5230
20:14:34
53.3900
0.0990
20:14:34
53.3900
0.0980
20:14:34
53.3900
0.0940
20:14:34
53.3900
1.3240
20:14:34
53.3900
2.4010
20:14:34
53.3900
1.2470
20:14:34
53.3900
0.4740
20:14:34
53.4000
0.1650
20:14:35
53.3900
0.0990
20:14:39
53.3900
0.0990
20:14:39
53.3900
1.7370
20:14:39
53.3900
1.3280
20:14:40
53.3900
0.0990
20:14:40
53.3900
0.0990
20:14:40
53.3900
5.0060
20:14:40
53.3900
0.0990
20:14:40
53.3800
6.4330
20:14:40
53.3800
0.2980
20:14:40
53.3800
0.2980
20:14:40
53.3800
0.3660
20:14:40
53.3800
1.9350
20:14:40
53.3900
0.2060
20:14:41
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2040
20:14:46
53.3800
0.1230
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.3270
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.3270
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.3270
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.3270
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.3270
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46
53.3800
0.2980
20:14:46