English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
877.22
0.0520
45.62
877.21
0.0060
5.26
877.17
0.3770
330.69
877.12
0.0120
10.53
877.00
7.7040
6,756.41
876.97
0.0100
8.77
876.95
0.0110
9.65
876.93
0.0180
15.78
876.92
0.0080
7.02
876.87
0.0110
9.65
876.81
0.0110
9.64
876.80
0.0360
31.56
876.77
0.0200
17.54
876.68
0.0240
21.04
876.56
0.0060
5.26
876.50
105.2290
92,233.22
876.42
0.0990
86.77
876.40
0.0090
7.89
876.35
0.0170
14.90
876.34
0.0250
21.91
876.28
0.0270
23.66
876.22
0.3430
300.54
876.20
0.0100
8.76
876.19
0.0070
6.13
876.13
0.0130
11.39
876.10
0.0140
12.27
876.05
0.0090
7.88
876.01
0.0170
14.89
876.00
10.9880
9,625.49
875.82
0.1810
158.52
875.71
0.0080
7.01
875.62
0.0230
20.14
875.57
0.0150
13.13
875.56
0.0570
49.91
875.50
0.0090
7.88
875.48
0.0250
21.89
875.24
0.0120
10.50
875.19
0.0350
30.63
875.00
230.8510
201,994.63
874.87
571.5130
499,999.58
874.86
0.0900
78.74
874.78
0.1180
103.22
874.76
0.0660
57.73
874.75
0.0090
7.87
874.73
0.0090
7.87
874.69
0.0300
26.24
874.68
0.0070
6.12
874.64
0.0190
16.62
874.63
0.0590
51.60
874.61
0.2450
214.28
874.55
0.0240
20.99
874.39
1.5890
1,389.41
874.37
0.3590
313.90
874.31
0.0090
7.87
874.21
2.2470
1,964.35
874.20
0.0090
7.87
874.14
0.0070
6.12
874.11
0.8480
741.25
874.10
0.1710
149.47
874.02
0.0060
5.24
874.00
0.8310
726.29
873.98
0.1860
162.56
873.97
0.0090
7.87
873.94
0.0390
34.08
873.83
0.0070
6.12
873.77
572.2320
499,999.15
873.70
0.0230
20.10
873.68
0.0160
13.98
873.55
0.3230
282.16
873.51
0.0060
5.24
873.48
0.2380
207.89
873.41
0.0070
6.11
873.33
0.0520
45.41
873.05
0.0130
11.35
873.00
10.5740
9,231.10
872.88
0.3600
314.24
872.87
458.2580
399,999.66
872.84
0.0590
51.50
872.78
0.0130
11.35
872.77
0.0400
34.91
872.64
0.0220
19.20
872.55
573.0420
500,007.80
872.53
0.0110
9.60
872.40
0.0070
6.11
872.39
0.2520
219.84
872.33
573.3690
500,166.98
872.26
0.3430
299.19
872.25
0.0170
14.83
872.16
0.0180
15.70
872.15
0.0270
23.55
872.06
0.0220
19.19
872.03
1.1170
974.06
872.02
0.0090
7.85
872.00
3.9720
3,463.58
871.92
0.0120
10.46
871.76
2.4540
2,139.30
871.65
0.9040
787.97
871.58
0.0100
8.72
871.54
0.0090
7.84
871.43
0.0170
14.81
871.42
0.0080
6.97
871.38
0.0170
14.81
871.30
0.0100
8.71
871.26
0.0160
13.94
871.23
0.0170
14.81
871.21
0.0250
21.78
871.10
0.0310
27.00
871.05
0.0590
51.39
871.00
5.5880
4,867.15
870.95
0.1130
98.42
870.93
0.0090
7.84
870.92
0.0790
68.80
870.91
0.0130
11.32
870.85
0.0340
29.61
870.83
1.9210
1,672.86
870.72
3.8660
3,366.20
870.56
0.1250
108.82
870.55
0.1710
148.86
870.36
0.0310
26.98
870.35
0.0070
6.09
870.33
0.1540
134.03
870.10
1.7800
1,548.78
870.02
0.0110
9.57
870.00
6.6250
5,763.75
869.93
0.0090
7.83
869.77
0.1810
157.43
869.75
0.0270
23.48
869.68
0.0100
8.70
869.58
0.0090
7.83
869.56
0.0250
21.74
869.55
0.0300
26.09
869.53
0.0090
7.83
869.48
0.0080
6.96
869.44
0.0520
45.21
869.43
0.0340
29.56
869.33
0.0200
17.39
869.29
0.0090
7.82
869.26
0.0590
51.29
869.25
0.0230
19.99
869.13
0.0090
7.82
869.11
0.0490
42.59
869.05
0.2470
214.66
869.00
0.1400
121.66
868.98
0.0240
20.86
868.96
0.0070
6.08
868.93
0.0220
19.12
868.85
0.1820
158.13
868.77
0.0130
11.29
868.73
0.0090
7.82
868.66
0.0180
15.64
868.63
0.0070
6.08
868.44
0.0280
24.32
868.43
0.0230
19.97
868.42
0.0160
13.89
868.36
0.0060
5.21
868.33
0.0150
13.02
868.30
0.3430
297.83
868.26
0.3230
280.45
868.18
0.0130
11.29
868.02
0.0060
5.21
868.00
3.2070
2,783.68
867.93
0.0150
13.02
867.92
0.0060
5.21
867.80
0.0100
8.68
867.71
0.0110
9.54
867.63
0.0090
7.81
867.61
0.0140
12.15
867.55
0.0070
6.07
867.54
0.0240
20.82
867.53
0.0090
7.81
867.50
0.0190
16.48
867.47
0.0590
51.18
867.42
0.0160
13.88
867.24
0.0060
5.20
867.14
0.0170
14.74
867.13
0.0090
7.80
867.05
0.0090
7.80
867.04
0.0120
10.40
867.02
7.0550
6,116.83
867.00
0.2710
234.96
866.98
0.0120
10.40
866.94
0.0110
9.54
866.84
0.2500
216.71
866.78
0.0370
32.07
866.75
0.0120
10.40
866.74
0.1020
88.41
866.73
0.0090
7.80
866.70
0.0170
14.73
866.68
0.0090
7.80
866.63
0.0130
11.27
866.56
0.0090
7.80
866.42
0.0060
5.20
866.33
0.0090
7.80
866.31
0.0170
14.73
866.22
2.4610
2,131.77
866.16
91.7750
79,491.83
866.15
0.0080
6.93
866.12
0.6760
585.50
866.02
0.3630
314.37
866.00
0.1000
86.60
865.98
0.9040
782.85
865.93
0.0090
7.79
865.83
0.1570
135.94
865.80
0.0220
19.05
865.78
0.0060
5.19
865.75
0.0060
5.19
865.68
0.0590
51.08
865.67
0.0100
8.66
865.62
0.0280
24.24
865.60
0.0360
31.16
865.55
0.0520
45.01
865.53
0.0220
19.04
865.51
0.0240
20.77
865.50
1.0090
873.29
865.49
0.8480
733.94
865.45
0.0400
34.62
865.40
0.8590
743.38
865.39
0.0120
10.38
865.38
0.1830
158.36
865.34
0.0170
14.71
865.24
0.0070
6.06
865.22
0.0090
7.79
865.13
0.0090
7.79
865.06
0.0540
46.71
865.04
1.1170
966.25
865.00
6.0680
5,248.82
864.88
0.0070
6.05
864.80
0.0230
19.89
864.73
0.0090
7.78
864.69
0.0070
6.05
864.61
0.0170
14.70
864.58
0.0740
63.98
864.51
0.0070
6.05
864.49
0.0130
11.24
864.46
0.0090
7.78
864.44
0.0300
25.93
864.35
0.3510
303.39
864.33
0.0090
7.78
864.26
2.2420
1,937.67
864.25
0.0090
7.78
864.13
0.0070
6.05
864.07
0.1570
135.66
864.01
5.0960
4,402.99
864.00
7.4920
6,473.09
863.93
0.0090
7.78
863.89
0.0590
50.97
863.83
0.0150
12.96
863.80
2.1140
1,826.07
863.74
0.0060
5.18
863.72
0.0150
12.96
863.60
0.0100
8.64
863.54
0.2480
214.16
863.53
0.0090
7.77
863.48
0.1710
147.66
863.46
107.1190
92,492.97
863.44
0.0070
6.04
863.33
3.3490
2,891.29
863.15
0.0160
13.81
863.13
0.0090
7.77
863.09
0.0110
9.49
863.08
0.3430
296.04
863.02
2.2240
1,919.36
863.00
0.8730
753.40
862.97
0.3230
278.74
862.91
0.1450
125.12
862.89
0.0070
6.04
862.87
0.0130
11.22
862.85
0.8560
738.60
862.84
0.0250
21.57
862.75
5.6450
4,870.22
862.73
0.0090
7.76
862.72
0.0090
7.76
862.71
0.0310
26.74
862.67
0.0220
18.98
862.54
2.1830
1,882.92
862.50
0.0540
46.58
862.47
0.0140
12.07
862.43
5.2320
4,512.23
862.40
0.1150
99.18
862.35
0.0200
17.25
862.34
0.0240
20.70
862.33
0.0090
7.76
862.26
0.0310
26.73
862.10
0.0650
56.04
862.09
0.0850
73.28
862.08
4.4770
3,859.53
862.00
0.7170
618.05
861.93
0.1930
166.35
861.90
2.4180
2,084.07
861.82
0.0160
13.79
861.80
2.2000
1,895.96
861.75
3.4510
2,973.90
861.72
5.0000
4,308.60
861.66
0.0520
44.81
861.64
0.0060
5.17
861.63
1.8070
1,556.97
861.61
0.0120
10.34
861.57
5.5230
4,758.45
861.56
0.8780
756.45
861.53
0.0090
7.75
861.38
0.0060
5.17
861.35
0.2310
198.97
861.33
0.8540
735.58
861.30
2.1270
1,831.99
861.23
0.0170
14.64
861.21
0.0070
6.03
861.16
9.3370
8,040.65
861.15
0.0170
14.64
861.14
0.0070
6.03
861.13
0.0090
7.75
861.12
0.0060
5.17
861.10
0.0090
7.75
861.00
0.0310
26.69
860.98
0.8480
730.11
860.96
9.3370
8,038.78
860.86
0.0060
5.17
860.84
0.7000
602.59
860.82
2.3240
2,000.55
860.79
2.2710
1,954.85
860.78
0.0120
10.33
860.77
9.3370
8,037.01
860.73
0.0090
7.75
860.71
2.4630
2,119.93
860.67
42.6160
36,678.31
860.61
2.2040
1,896.78
860.60
0.0060
5.16
860.58
9.3370
8,035.24
860.51
2.1680
1,865.59
860.50
0.0070
6.02
860.46
3.2350
2,783.59
860.39
0.3490
300.28
860.36
2.2960
1,975.39
860.35
0.0230
19.79
860.34
0.0060
5.16
860.33
0.0090
7.74
860.31
0.9630
828.48
860.30
0.0090
7.74
860.29
0.0070
6.02
860.27
0.8330
716.60
860.22
0.0130
11.18
860.21
0.0130
11.18
860.20
9.3370
8,031.69
860.19
1.4580
1,254.16
860.17
0.0230
19.78
860.08
0.0160
13.76
860.06
0.0070
6.02
860.00
3.4930
3,003.98
859.96
0.1710
147.05
859.93
0.0090
7.74
859.92
1.8070
1,553.88
859.91
9.3370
8,028.98
859.90
0.0070
6.02
859.82
0.0060
5.16
859.80
0.0070
6.02
859.78
0.6300
541.66
859.76
0.0070
6.02
859.70
0.9520
818.43
859.68
0.0930
79.95
859.60
0.0070
6.02
859.58
2.2260
1,913.43
859.56
0.0060
5.16
859.55
0.0060
5.16
859.54
0.0220
18.91
859.53
9.3460
8,033.17
859.50
2.1150
1,817.84
859.49
0.0070
6.02
859.40
0.0170
14.61
859.39
0.0090
7.73
859.37
0.0090
7.73
859.36
0.0300
25.78
859.32
2.2610
1,942.92
859.30
9.3500
8,034.46
859.26
0.0070
6.01
859.25
0.0080
6.87
859.22
2.1040
1,807.80
859.20
0.0070
6.01
859.17
3.1870
2,738.17
859.13
0.0090
7.73
859.10
2.3250
1,997.41
859.06
0.0280
24.05
859.04
0.0130
11.17
859.00
2.6110
2,242.85
858.92
10.7940
9,271.18
858.90
0.0070
6.01
858.84
9.1950
7,897.03
858.82
0.0070
6.01
858.80
0.0070
6.01
858.79
0.3020
259.35
858.78
0.0060
5.15
858.73
9.3460
8,025.69
858.72
2.7900
2,395.83
858.70
0.0070
6.01
858.64
2.1010
1,804.00
858.63
0.7970
684.33
858.60
0.0070
6.01
858.59
0.0070
6.01
858.58
1.9700
1,691.40
858.57
0.7420
637.06
858.54
9.3370
8,016.19
858.53
2.7870
2,392.72
858.52
0.0270
23.18
858.50
7.9990
6,867.14
858.49
2.3960
2,056.94
858.40
0.0070
6.01
858.35
9.3370
8,014.41
858.34
2.7870
2,392.19
858.33
0.0090
7.72
858.30
0.0070
6.01
858.27
0.0070
6.01
858.26
0.0060
5.15
858.21
2.2050
1,892.35
858.20
0.6680
573.28
858.16
0.8010
687.39
858.14
10.8050
9,272.20
858.12
3.6180
3,104.68
858.10
0.0070
6.01
858.06
0.9130
783.41
858.05
0.0160
13.73
858.03
2.1080
1,808.73
858.00
2.6670
2,288.29
857.99
0.7810
670.09
857.96
0.0090
7.72
857.95
9.3370
8,010.68
857.93
2.2870
1,962.09
857.92
2.7990
2,401.32
857.90
0.0070
6.01
857.88
3.9060
3,350.88
857.87
0.0090
7.72
857.86
2.2320
1,914.74
857.85
1.8350
1,574.15
857.80
0.0070
6.00
857.79
0.3330
285.64
857.78
1.0170
872.36
857.77
0.4050
347.40
857.76
9.6730
8,297.11
857.75
2.8870
2,476.32
857.74
0.0060
5.15
857.73
0.3200
274.47
857.72
0.3490
299.34
857.70
0.5910
506.90
857.69
0.2900
248.73
857.60
0.0160
13.72
857.56
9.3370
8,007.04
857.54
0.9400
806.09
857.53
0.0090
7.72
857.52
3.3940
2,910.42
857.51
0.0090
7.72
857.50
0.0070
6.00
857.48
0.0130
11.15
857.44
0.3290
282.10
857.43
0.9910
849.71
857.42
0.4050
347.26
857.41
0.3200
274.37
857.40
0.0070
6.00
857.38
0.3480
298.37
857.33
0.9870
846.18
857.32
10.1280
8,682.94
857.31
1.0000
857.31
857.30
1.4650
1,255.94
857.29
3.7620
3,225.12
857.24
0.0090
7.72
857.22
0.0060
5.14
857.20
0.0070
6.00
857.15
0.5790
496.29
857.13
9.3460
8,010.74
857.12
2.9810
2,555.07
857.11
7.4550
6,389.76
857.10
2.2320
1,913.05
857.09
0.3300
282.84
857.08
0.9880
846.80
857.07
0.0070
6.00
857.06
0.3480
298.26
857.05
0.3990
341.96
857.03
0.3270
280.25
857.00
0.0070
6.00
856.97
0.0090
7.71
856.96
0.0060
5.14
856.94
1.2000
1,028.33
856.93
0.3600
308.49
856.91
9.3370
8,000.97
856.90
2.9760
2,550.13
856.88
1.3830
1,185.07
856.85
0.5840
500.40
856.84
0.8840
757.45
856.82
0.0060
5.14
856.81
0.1700
145.66
856.80
1.2900
1,105.27
856.79
0.3940
337.58
856.76
0.5840
500.35
856.75
0.2100
179.92
856.74
0.2370
203.05
856.72
0.3270
280.15
856.71
0.2100
179.91
856.70
0.3810
326.40
856.69
0.2740
234.73
856.66
0.8690
744.44
856.65
0.2170
185.89
856.60
0.1010
86.52
856.58
0.2600
222.71
856.57
0.0120
10.28
797.03
856.56
0.8010
686.10
856.55
0.2120
181.59
856.51
0.0090
7.71
856.50
0.0070
6.00
856.45
0.5660
484.75
856.42
0.0090
7.71
856.40
0.4660
399.08
856.36
0.6990
598.60
856.35
0.5840
500.11
856.33
0.0090
7.71
856.32
3.0330
2,597.22
856.31
9.3370
7,995.37
856.30
0.0130
11.13
856.28
0.0090
7.71
856.24
0.0090
7.71
856.22
0.5700
488.05
856.20
0.0070
5.99
856.18
0.0060
5.14
856.17
0.3220
275.69
856.16
5.9120
5,061.62
856.15
7.4640
6,390.30
856.13
1.4650
1,254.23
856.12
9.6530
8,264.13
856.11
0.0580
49.65
856.10
0.0070
5.99
856.06
0.0090
7.70
856.05
0.3620
309.89
856.04
1.2050
1,031.53
856.00
0.0660
56.50
855.98
0.0060
5.14
855.97
0.5190
444.25
855.93
3.2350
2,768.93
855.92
9.9650
8,529.24
855.91
0.3310
283.31
855.90
0.0070
5.99
855.88
0.6490
555.47
855.83
0.0070
5.99
855.82
0.3390
290.12
855.81
0.3180
272.15
855.80
0.0070
5.99
855.79
0.0090
7.70
855.77
0.3310
283.26
855.74
3.0620
2,620.28
855.73
9.9070
8,477.72
855.72
0.2810
240.46
855.70
0.3650
312.33
855.69
0.3500
299.49
855.68
0.6680
571.59
855.67
2.2220
1,901.30
855.66
0.0060
5.13
855.64
0.0090
7.70
855.61
0.0090
7.70
855.60
0.0070
5.99
855.58
0.7740
662.22
855.57
1.7950
1,535.75
855.56
0.3300
282.33
855.55
1.1880
1,016.39
855.53
2.7870
2,384.36
855.52
9.3460
7,995.69
855.50
0.0070
5.99
855.48
0.0090
7.70
855.47
0.3180
272.04
855.46
0.3450
295.13
855.43
0.0090
7.70
855.42
0.3240
277.16
855.40
0.0130
11.12
855.39
0.0070
5.99
855.36
0.3820
326.75
855.34
2.9630
2,534.37
855.33
9.3370
7,986.22
855.32
0.5890
503.78
855.30
0.0070
5.99
855.24
0.3210
274.53
855.23
0.4040
345.51
855.22
0.3160
270.25
855.21
0.3470
296.76
855.20
0.0070
5.99
855.15
2.7280
2,332.85
855.14
9.9240
8,486.41
855.12
0.6480
554.12
855.11
2.1490
1,837.63
855.10
0.0070
5.99
855.08
0.0150
12.83
855.05
0.9420
805.46
855.04
2.3210
1,984.55
855.00
0.0070
5.99
854.94
0.5130
438.58
854.93
4.2540
3,636.87
854.92
9.3500
7,993.50
854.90
0.0070
5.98
854.88
0.0060
5.13
854.87
0.5700
487.28
854.81
1.0400
889.00
854.80
3.4830
2,977.27
854.70
1.3430
1,147.86
854.69
1.9820
1,694.00
854.68
11.4520
9,787.80
854.65
0.6500
555.52
854.64
2.1780
1,861.41
854.63
9.3370
7,979.68
854.62
0.0060
5.13
854.60
0.0070
5.98
854.52
0.0090
7.69
854.51
0.6080
519.54
854.50
0.4320
369.14
854.48
0.0470
40.16
854.46
0.6310
539.16
854.44
2.2770
1,945.56
854.40
0.0070
5.98
854.38
2.1510
1,837.77
854.36
0.0060
5.13
854.32
0.5700
486.96
854.31
9.3370
7,976.69
854.30
0.0750
64.07
854.29
0.6180
527.95
854.28
0.0170
14.52
854.26
0.1130
96.53
854.23
0.0070
5.98
854.20
0.0070
5.98
854.19
1.8070
1,543.52
854.17
0.0510
43.56
854.15
1.4570
1,244.50
854.14
1.1950
1,020.70
854.10
0.0130
11.10
854.05
0.0060
5.12
854.04
0.9360
799.38
854.00
0.1170
99.92
853.97
0.0070
5.98
853.94
0.0070
5.98
853.93
9.3370
7,973.14
853.91
0.0320
27.33
853.90
0.0070
5.98
853.89
0.5700
486.72
853.88
0.0610
52.09
853.85
0.0120
10.25
853.84
0.0060
5.12
853.83
0.4790
408.98
853.82
2.2350
1,908.29
853.80
0.0070
5.98
853.79
0.0130
11.10
853.74
0.0870
74.28
853.72
1.6960
1,447.91
853.71
1.2150
1,037.26
853.70
0.0070
5.98
853.68
15.9080
13,580.34
853.66
1.6960
1,447.81
853.62
0.0340
29.02
853.61
0.2050
174.99
853.60
0.0070
5.98
853.58
0.0060
5.12
853.55
9.3760
8,002.88
853.53
0.5940
507.00
853.51
3.4200
2,919.00
853.50
0.0070
5.97
853.48
0.0090
7.68
853.46
0.4400
375.52
853.37
1.6650
1,420.86
853.35
3.0780
2,626.61
853.34
0.0080
6.83
853.32
2.3050
1,966.90
853.31
0.0660
56.32
853.28
0.0300
25.60
853.17
9.3370
7,966.05
853.15
0.0590
50.34
853.09
2.7360
2,334.05
853.08
0.0090
7.68
853.06
0.0060
5.12
853.03
0.0090
7.68
853.02
0.0070
5.97
853.00
1.3060
1,114.02
852.98
0.1710
145.86
852.97
0.0400
34.12
852.96
2.1830
1,862.01
852.91
0.6450
550.13
852.90
0.0090
7.68
852.86
0.0060
5.12
852.83
0.8400
716.38
852.80
0.0060
5.12
852.77
0.0070
5.97
852.75
0.1960
167.14
852.73
0.5770
492.03
852.72
2.2460
1,915.21
852.68
0.0090
7.67
852.67
0.4200
358.12
852.64
0.8400
716.22
852.63
0.0160
13.64
852.61
0.2520
214.86
852.56
0.0430
36.66
852.55
0.6000
511.53
852.54
0.0060
5.12
852.53
2.2520
1,919.90
852.51
1.0000
852.51
852.47
1.6980
1,447.49
852.45
0.1180
100.59
852.40
0.0270
23.01
852.39
37.1960
31,705.50
852.37
1.5820
1,348.45
852.36
1.6960
1,445.60
852.28
0.0300
25.57
852.27
0.0130
11.08
852.22
3.3570
2,860.90
852.21
0.0300
25.57
852.19
0.5990
510.46
852.18
0.0320
27.27
852.17
0.2150
183.22
852.16
0.0280
23.86
852.09
0.0090
7.67
852.08
0.0110
9.37
852.07
0.0070
5.96
852.06
2.2940
1,954.63
852.01
0.6410
546.14
852.00
2.0090
1,711.67
851.95
0.0060
5.11
851.89
0.0430
36.63
851.88
0.0160
13.63
851.87
0.7990
680.64
851.83
0.6330
539.21
851.80
2.1860
1,862.03
851.76
0.0100
8.52
851.75
111.4410
94,919.87
851.72
0.0460
39.18
851.66
5.8280
4,963.47
851.65
0.6890
586.79
851.62
0.0650
55.36
851.60
2.2870
1,947.61
851.57
0.0060
5.11
851.54
0.0120
10.22
851.48
3.4020
2,896.73
851.47
0.5900
502.37
851.45
0.0230
19.58
851.43
0.0070
5.96
851.42
0.0120
10.22
851.37
6.4550
5,495.59
851.36
0.0590
50.23
851.31
0.0340
28.94
851.29
0.5930
504.81
851.27
2.3490
1,999.63
851.24
4.4100
3,753.97
851.19
0.0340
28.94
851.14
0.0160
13.62
851.12
3.6290
3,088.71
851.11
0.5780
491.94
851.08
0.0090
7.66
851.07
0.0170
14.47
851.06
1.1460
975.31
851.00
2.9180
2,483.22
850.93
3.7680
3,206.30
850.82
0.0400
34.03
850.78
0.0060
5.10
850.77
2.1850
1,858.93
850.75
4.7330
4,026.60
850.74
0.0800
68.06
850.68
0.0440
37.43
850.66
0.0100
8.51
850.65
0.0120
10.21
850.62
0.0200
17.01
850.50
2.1100
1,794.56
850.35
0.0150
12.76
850.28
0.0090
7.65
850.22
0.1880
159.84
850.18
0.0090
7.65
850.16
0.1750
148.78
850.15
0.0230
19.55
850.05
0.0170
14.45
850.04
0.0090
7.65
850.02
4.3440
3,692.49
850.01
0.3340
283.90
850.00
176.0730
149,662.05
849.99
0.0520
44.20
849.98
0.0070
5.95
849.97
0.2090
177.64
849.88
2.1370
1,816.19
849.87
0.0110
9.35
849.81
2.4540
2,085.43
849.80
0.1070
90.93
849.69
0.7060
599.88
849.66
0.0090
7.65
849.62
0.0130
11.05
849.58
0.4940
419.69
849.57
0.4290
364.47
849.54
0.0250
21.24
849.52
2.1810
1,852.80
849.51
0.1850
157.16
849.50
0.0100
8.50
849.48
0.0090
7.65
849.41
0.0070
5.95
849.38
0.0090
7.64
849.32
0.2360
200.44
849.29
0.0300
25.48
849.28
2.1930
1,862.47
849.27
0.0090
7.64
849.25
0.1870
158.81
849.23
0.0180
15.29
849.17
0.0500
42.46
849.14
0.0080
6.79
849.08
0.0090
7.64
849.06
0.0240
20.38
849.01
0.0100
8.49
849.00
0.3700
314.13
848.98
0.9040
767.48
848.93
0.2060
174.88
848.90
0.0070
5.94
848.84
8.2490
7,002.08
848.79
3.3930
2,879.94
848.74
3.3930
2,879.77
848.73
0.9230
783.38
848.70
0.0540
45.83
848.68
0.0090
7.64
848.60
0.1060
89.95
848.58
0.0180
15.27
848.55
0.1160
98.43
848.53
0.0220
18.67
848.52
0.3430
291.04
848.48
0.0300
25.45
848.42
0.1360
115.39
848.40
0.0070
5.94
848.35
0.0060
5.09
848.34
0.0460
39.02
848.28
0.0090
7.63
848.26
1.7620
1,494.63
848.20
34.9770
29,667.49
848.08
0.1450
122.97
848.06
0.0980
83.11
848.00
2.1900
1,857.12
847.98
0.0090
7.63
847.88
0.0090
7.63
847.87
0.0330
27.98
847.83
0.0300
25.43
847.78
0.0590
50.02
847.71
0.0250
21.19
847.69
0.0170
14.41
847.68
25.5880
21,690.44
847.57
0.0080
6.78
847.52
0.0120
10.17
847.50
0.0450
38.14
847.48
0.0090
7.63
847.45
0.0090
7.63
847.41
0.1970
166.94
847.36
0.0160
13.56
847.32
0.0100
8.47
847.27
0.0070
5.93
847.23
0.0200
16.94
847.22
0.0090
7.62
847.19
0.2530
214.34
847.17
0.0400
33.89
847.10
0.4350
368.49
847.08
0.0090
7.62
847.02
0.0230
19.48
847.00
1.0230
866.48
846.98
0.0360
30.49
846.96
0.0130
11.01
846.92
0.0120
10.16
846.84
0.4910
415.80
846.80
0.0100
8.47
846.69
92.4560
78,281.57
846.68
0.0090
7.62
846.66
0.1000
84.67
846.65
3.7690
3,191.02
846.63
0.0920
77.89
846.62
0.0090
7.62
846.58
0.1860
157.46
846.57
4.3860
3,713.06
846.55
0.0220
18.62
846.54
0.0060
5.08
846.39
0.0100
8.46
846.37
0.0120
10.16
846.34
0.0070
5.92
846.28
0.0090
7.62
846.27
0.0230
19.46
846.10
0.0520
44.00
846.09
0.0380
32.15
846.06
0.0310
26.23
846.05
0.1710
144.67
846.01
0.0170
14.38
846.00
0.3290
278.33
845.92
0.0310
26.22
845.89
0.0070
5.92
845.88
0.0070
5.92
845.83
0.1550
131.10
845.81
0.5430
459.27
845.71
0.0080
6.77
845.68
0.0400
33.83
845.60
0.0060
5.07
845.59
0.0060
5.07
845.44
0.0430
36.35
845.43
0.8610
727.92
845.42
0.0230
19.44
845.35
0.0740
62.56
845.34
0.0280
23.67
845.25
0.0340
28.74
845.09
0.1180
99.72
845.00
0.2430
205.34
844.92
0.0110
9.29
844.91
0.0350
29.57
844.83
0.0200
16.90
844.79
0.0090
7.60
844.72
0.0090
7.60
844.62
0.0460
38.85
844.61
0.0200
16.89
844.58
0.0110
9.29
844.56
0.3430
289.68
844.51
0.0070
5.91
844.50
0.0170
14.36
844.49
0.0560
47.29
844.48
0.0470
39.69
844.41
2.4540
2,072.18
844.40
0.0170
14.35
844.37
0.0380
32.09
844.34
25.6790
21,681.81
844.31
0.0130
10.98
844.30
0.0480
40.53
844.27
0.0090
7.60
844.23
1.1140
940.47
844.21
0.0590
49.81
844.17
0.0080
6.75
844.16
0.0100
8.44
844.13
0.0090
7.60
844.07
1.1170
942.83
844.01
0.0070
5.91
844.00
0.7110
600.08
843.89
0.0230
19.41
843.87
0.0290
24.47
843.52
0.0450
37.96
843.51
0.0400
33.74
843.50
0.0330
27.84
843.48
0.0410
34.58
843.38
0.0110
9.28
843.34
0.0250
21.08
843.31
0.9040
762.35
843.30
0.0100
8.43
843.29
0.2340
197.33
843.20
0.2310
194.78
843.07
0.0090
7.59
843.03
0.0070
5.90
843.00
8.2980
6,995.21
842.97
0.0250
21.07
842.90
0.0100
8.43
842.88
0.1190
100.30
842.81
0.0170
14.33
842.80
0.0090
7.59
842.68
0.0070
5.90
842.61
0.1710
144.09
842.60
0.0100
8.43
842.55
0.0240
20.22
842.50
0.1010
85.09
842.47
0.2540
213.99
842.45
2.9050
2,447.32
842.42
0.0830
69.92
842.36
0.0090
7.58
842.30
0.0250
21.06
842.21
0.0660
55.59
842.10
0.0160
13.47
842.00
2.3530
1,981.23
841.99
0.0100
8.42
841.83
0.9590
807.31
841.81
0.5780
486.57
841.77
0.0410
34.51
841.67
0.0190
15.99
841.66
0.0140
11.78
841.64
0.1250
105.21
841.52
0.0120
10.10
841.46
0.3840
323.12
841.42
0.0080
6.73
841.35
0.1870
157.33
841.34
0.0440
37.02
841.23
0.0060
5.05
841.22
0.0080
6.73
841.21
19.7040
16,575.20
841.15
0.0400
33.65
841.10
0.0350
29.44
841.00
3.5270
2,966.21
840.92
0.0170
14.30
840.82
0.0810
68.11
840.77
2.9290
2,462.62
840.76
0.0230
19.34
840.66
0.1450
121.90
840.63
0.0590
49.60
840.61
0.1000
84.06
840.60
0.3430
288.33
840.52
0.0460
38.66
840.37
0.0070
5.88
840.09
0.0250
21.00
840.05
0.5950
499.83
840.00
30.5400
25,653.60
839.99
0.0120
10.08
839.98
0.0250
21.00
839.92
0.0090
7.56
839.85
0.0400
33.59
839.84
0.1870
157.05
839.78
0.0090
7.56
839.70
0.0090
7.56
839.47
0.0170
14.27
839.43
0.1910
160.33
839.34
0.0310
26.02
839.30
0.0090
7.55
839.27
0.0170
14.27
839.26
0.0100
8.39
839.18
0.2070
173.71
839.17
0.0380
31.89
839.15
0.0090
7.55
Recent Trades
Price
Size
Time
856.7000
0.0070
22:08:14
856.7000
0.2000
22:08:14
856.6000
0.0090
22:08:18
856.6000
0.0070
22:08:18
856.6000
0.2000
22:08:18
856.5900
0.0130
22:08:18
856.5800
1.0000
22:08:18
856.5100
0.0090
22:08:18
856.5000
0.0070
22:08:18
856.5100
0.3980
22:08:18
856.5100
0.3880
22:08:18
856.4200
0.0090
22:08:18
856.4000
0.0070
22:08:18
856.4100
0.0130
22:08:19
856.4100
0.0090
22:08:20
856.4100
0.1130
22:08:20
856.4100
0.1030
22:08:20
856.4600
0.0130
22:08:20
856.4600
0.1190
22:08:20
856.5200
0.0090
22:08:20
856.5500
0.2610
22:08:20
856.5600
0.6990
22:08:20
856.5600
0.1920
22:08:20
856.6100
0.0090
22:08:20
856.6200
0.1920
22:08:20
856.6400
0.5230
22:08:20
856.6400
0.3910
22:08:20
856.6500
0.3270
22:08:20
856.6600
0.1750
22:08:20
856.6600
0.0060
22:08:20
856.6700
0.3680
22:08:20
856.4900
0.1120
22:08:21
856.4900
0.0740
22:08:21
856.4100
0.6670
22:08:22
856.4000
0.4160
22:08:22
856.4000
0.0130
22:08:22
856.3900
0.1000
22:08:22
856.4800
0.1180
22:08:22
856.3900
0.0120
22:08:23
856.3900
0.0180
22:08:24
856.3900
0.1090
22:08:25
856.4400
0.2600
22:08:25
856.4500
0.0120
22:08:25
856.5200
0.0090
22:08:25
856.5900
0.2170
22:08:25
856.5900
0.0520
22:08:25
856.5900
0.0720
22:08:25
856.6000
0.0070
22:08:25
856.6200
0.1320
22:08:25
856.6200
0.0070
22:08:26
856.6200
0.0050
22:08:26
856.6200
0.1010
22:08:26
856.6200
0.0640
22:08:26
856.6200
0.0250
22:08:26
856.6200
0.0130
22:08:26
856.6100
0.0070
22:08:27
856.6100
0.0950
22:08:28
856.6100
0.0110
22:08:34
856.6100
0.0870
22:08:34
856.6100
0.0120
22:08:34
856.6100
0.8200
22:08:34
856.6100
0.0170
22:08:34
856.5100
0.0090
22:08:34
856.4400
0.2340
22:08:34
856.4400
0.2890
22:08:34
856.4300
0.8010
22:08:34
856.4200
0.0090
22:08:34
856.4100
0.6990
22:08:34
856.4000
0.0070
22:08:34
856.4000
0.5300
22:08:34
856.3300
0.0090
22:08:34
856.3700
0.2600
22:08:34
856.6000
0.0070
22:08:40
856.6000
0.0550
22:08:40
856.6000
0.0070
22:08:40
856.6000
0.0450
22:08:40
856.6200
0.3430
22:08:40
856.6900
0.2600
22:08:40
856.7000
0.0070
22:08:40
856.7000
0.0120
22:08:40
856.7900
0.1240
22:08:40
856.8000
0.0070
22:08:40
856.8600
0.0060
22:08:40
856.8700
0.0070
22:08:40
856.9000
0.0070
22:08:40
856.7900
0.2000
22:08:40
856.9900
0.1210
22:08:41
856.9900
0.3390
22:08:44
856.9900
0.2000
22:08:44
856.8800
0.0120
22:08:44
856.8700
0.0090
22:08:44
856.7800
0.0090
22:08:44
856.7500
0.2950
22:08:44
856.7200
0.3260
22:08:44
856.7000
0.0070
22:08:44
856.6900
0.0090
22:08:44
856.6500
0.2500
22:08:45
856.6500
0.2000
22:08:45
856.6000
0.0090
22:08:45
856.6000
0.0070
22:08:45