English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.16
Open
16.82000000
Low
16.52000000
High
22.90000000
Vol
577,830
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.31
1.2000
39.97
33.30
0.1680
5.59
33.29
3.0130
100.30
33.28
14.9860
498.73
33.23
19.0100
631.70
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.14
56.6580
1,877.65
33.10
18.7440
620.43
33.05
0.2500
8.26
33.00
491.8800
16,232.04
32.98
0.6380
21.04
32.97
0.5610
18.50
32.94
0.7520
24.77
32.90
90.5560
2,979.29
32.89
0.1600
5.26
32.85
0.2530
8.31
32.80
19.9950
655.84
32.78
1.7690
57.99
32.67
0.2860
9.34
32.60
9.2270
300.80
32.55
0.7520
24.48
32.51
0.5000
16.26
32.50
11.3190
367.87
32.49
1,000.3590
32,501.66
32.40
154.8430
5,016.91
32.36
0.2860
9.25
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.07
2.5050
80.34
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
16,820.1210
538,243.87
31.99
1.4660
46.90
31.90
0.7130
22.74
31.88
0.2850
9.09
31.80
327.7490
10,422.42
31.76
0.9120
28.97
31.75
0.2860
9.08
31.74
0.2470
7.84
31.70
1.9620
62.20
31.58
0.1750
5.53
31.55
47.5420
1,499.95
31.50
12.3160
387.95
31.44
0.2860
8.99
31.42
0.2530
7.95
31.40
10.4120
326.94
31.38
0.9120
28.62
31.30
3.0000
93.90
31.20
5.5740
173.91
31.14
0.2860
8.91
31.10
0.1630
5.07
31.02
1.6110
49.97
31.00
179.3970
5,561.31
30.90
2.5720
79.47
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
5.1920
159.34
30.62
0.7520
23.03
30.60
4.9760
152.27
30.55
24.5490
749.97
30.52
0.2860
8.73
30.50
0.2500
7.63
30.43
1.0260
31.22
30.42
0.4870
14.81
30.40
32.9510
1,001.71
30.39
0.5000
15.20
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.23
1.2790
38.66
30.22
0.2860
8.64
30.20
7.9840
241.12
30.15
1.1130
33.56
30.09
5.2440
157.79
30.06
1.1700
35.17
30.00
2,320.0270
69,600.81
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.90
0.2980
8.91
29.89
0.7520
22.48
29.87
0.3230
9.65
29.85
34.0020
1,014.96
29.81
0.3040
9.06
29.80
17.0130
506.99
29.78
0.2090
6.22
29.74
0.5230
15.55
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
865.8900
25,716.93
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
24.2530
715.46
29.47
0.3830
11.29
29.40
7.8950
232.11
29.36
0.6550
19.23
29.35
29.9430
878.83
29.30
23.7620
696.23
29.28
0.4270
12.50
29.19
2.3020
67.20
29.17
0.7520
21.94
29.09
198.9320
5,786.93
29.00
476.7640
13,826.16
28.99
1.7240
49.98
28.95
13.2970
384.95
28.90
0.2500
7.23
28.88
25.9690
749.98
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
240.6670
6,931.21
28.68
379.0750
10,871.87
28.62
1.1980
34.29
28.57
0.2530
7.23
28.55
18.8320
537.65
28.53
0.1760
5.02
28.50
945.5520
26,948.23
28.47
0.7520
21.41
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.35
1.0370
29.40
28.28
0.4430
12.53
28.22
10.2420
289.03
28.21
19.9850
563.78
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
177.7150
4,976.02
27.97
103.5740
2,896.96
27.94
0.7500
20.96
27.90
2.6410
73.68
27.88
0.3260
9.09
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.75
3.4750
96.43
27.70
2.9950
82.96
27.68
1.8510
51.24
27.56
7.4640
205.71
27.50
5.9790
164.42
27.45
5.7360
157.45
27.44
0.7520
20.63
27.40
20.6990
567.15
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.14
0.1740
4.72
27.13
5.8960
159.96
27.11
0.7520
20.39
27.10
0.4960
13.44
27.00
205.5730
5,550.47
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
555.1990
14,962.61
26.90
4.8480
130.41
26.86
0.5000
13.43
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
3.9410
105.42
26.70
0.2040
5.45
26.66
43.5470
1,160.96
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.44
0.5000
13.22
26.42
0.2530
6.68
26.31
76.1190
2,002.69
26.30
2.4660
64.86
26.27
45.0320
1,182.99
26.20
7.3370
192.23
26.14
0.7520
19.66
26.13
7.4210
193.91
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
1,873.8140
48,719.16
25.99
17.3580
451.13
25.94
0.1930
5.01
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.63
0.7500
19.22
25.60
19.0530
487.76
25.58
40.2750
1,030.23
25.55
58.7080
1,499.99
25.53
1.5000
38.30
25.52
72.1510
1,841.29
25.51
8.4190
214.77
25.50
89.9480
2,293.67
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.30
23.2960
589.39
25.28
0.2000
5.06
25.21
2.3580
59.45
25.20
0.7520
18.95
25.12
140.2460
3,522.98
25.10
30.4850
765.17
25.05
1.9440
48.70
25.04
0.5900
14.77
25.02
20.5920
515.21
25.01
5.5620
139.11
25.00
8,170.0490
204,251.23
24.99
59.0880
1,476.61
24.98
0.9990
24.96
24.97
6.5070
162.48
24.96
0.3700
9.24
24.95
67.2590
1,678.11
24.90
8.6060
214.29
24.89
4.2340
105.38
24.88
1.3920
34.63
24.86
15.3340
381.20
24.83
0.9990
24.81
24.80
1,309.1780
32,467.61
24.79
0.3430
8.50
24.78
2.1990
54.49
24.74
0.3230
7.99
24.67
0.3000
7.40
24.60
99.8860
2,457.20
24.59
0.7520
18.49
24.54
4.0740
99.98
24.50
10.7540
263.47
24.47
5.5020
134.63
24.45
0.4090
10.00
24.42
0.5510
13.46
24.38
0.3720
9.07
24.37
15.7630
384.14
24.30
0.7520
18.27
24.28
2.3190
56.31
24.25
0.2200
5.34
24.14
65.1320
1,572.29
24.13
8.4700
204.38
24.10
230.3690
5,551.89
24.03
34.9710
840.35
24.01
0.5000
12.01
24.00
1,218.6980
29,248.75
23.99
31.2630
750.00
23.90
12.2940
293.83
23.80
11.6410
277.06
23.78
0.5000
11.89
23.77
42.0690
999.98
23.75
0.2600
6.18
23.73
19.9800
474.13
23.71
0.7520
17.83
23.69
20.0130
474.11
23.68
56.0810
1,328.00
23.63
2.4980
59.03
23.58
0.2130
5.02
23.57
0.6380
15.04
23.50
452.9590
10,644.54
23.48
3.4010
79.86
23.45
3.3290
78.07
23.43
0.7520
17.62
23.39
5.1110
119.55
23.31
1.0000
23.31
23.22
12.2370
284.14
23.20
0.9060
21.02
23.14
0.7520
17.40
23.10
55.0000
1,270.50
23.08
0.5000
11.54
23.01
0.4490
10.33
23.00
2,092.9230
48,137.23
22.97
0.3300
7.58
22.96
0.5000
11.48
22.95
2.3070
52.95
22.93
1.0000
22.93
22.90
154.0570
3,527.91
22.89
16.5780
379.47
22.88
142.7310
3,265.69
22.86
0.7520
17.19
22.85
9.8060
224.07
22.83
6.1510
140.43
22.81
5.0000
114.05
22.80
70.3540
1,604.07
22.79
0.3980
9.07
22.75
0.3000
6.83
22.72
1.9500
44.30
22.70
52.5830
1,193.63
22.68
1.3150
29.82
22.66
50.0000
1,133.00
22.60
7.8920
178.36
22.58
1.2640
28.54
22.52
24.0130
540.77
22.50
403.7850
9,085.16
22.45
10.4170
233.86
22.44
0.4600
10.32
22.43
9.7350
218.36
22.41
0.5500
12.33
22.40
53.2190
1,192.11
22.31
0.7520
16.78
22.22
1.0000
22.22
22.20
0.4200
9.32
22.17
20.2970
449.98
22.14
0.2530
5.60
22.10
6.1910
136.82
22.09
427.4050
9,441.38
22.05
4.9650
109.48
22.04
1.6640
36.67
22.02
0.5000
11.01
22.01
11.0990
244.29
22.00
457.7310
10,070.08
21.98
0.4540
9.98
21.97
5.0350
110.62
21.88
0.2380
5.21
21.85
0.7800
17.04
21.80
21.5100
468.92
21.77
0.7520
16.37
21.72
0.5000
10.86
21.71
0.4950
10.75
21.70
137.3760
2,981.06
21.66
0.8410
18.22
21.63
7.0000
151.41
21.60
0.9470
20.46
21.59
10.1210
218.51
21.58
42.5800
918.88
21.55
23.2010
499.98
21.54
100.0000
2,154.00
21.52
0.2400
5.16
21.51
0.7520
16.18
21.50
117.7530
2,531.69
21.49
0.5000
10.75
21.42
0.2530
5.42
21.40
22.8640
489.29
21.31
0.4260
9.08
21.29
0.5500
11.71
21.28
0.9970
21.22
21.25
10.1630
215.96
21.21
1,346.5130
28,559.54
21.20
1.9450
41.23
21.17
10.3260
218.60
21.16
0.5000
10.58
21.12
4.6260
97.70
21.10
1.6940
35.74
21.03
0.5000
10.52
21.00
285.5320
5,996.17
20.99
6.0370
126.72
20.97
100.0000
2,097.00
20.95
50.0000
1,047.50
20.89
1.0000
20.89
20.88
500.0000
10,440.00
20.85
0.5000
10.43
20.80
0.3020
6.28
20.79
12.5760
261.46
20.77
546.9920
11,361.02
20.75
10.5400
218.71
20.74
1.3020
27.00
20.72
0.3020
6.26
20.71
0.2530
5.24
20.70
23.8080
492.83
20.64
0.3020
6.23
20.61
1.4460
29.80
20.60
47.8950
986.64
20.57
1.0540
21.68
20.56
0.3020
6.21
20.51
0.2790
5.72
20.50
0.4990
10.23
20.49
0.7520
15.41
20.48
0.3020
6.18
20.47
21.9830
449.99
20.42
0.2790
5.70
20.40
0.3020
6.16
20.38
0.7240
14.76
20.34
2.0060
40.80
20.33
11.5410
234.63
20.32
0.3020
6.14
20.31
2.0280
41.19
20.29
0.2590
5.26
20.24
1.3330
26.98
20.22
0.2480
5.01
20.20
14.8280
299.53
20.19
0.2480
5.01
20.18
0.5500
11.10
20.16
0.3020
6.09
20.15
0.2790
5.62
20.14
100.0000
2,014.00
20.08
0.3020
6.06
20.06
0.2790
5.60
20.00
347.5660
6,951.32
19.99
0.5000
10.00
19.97
0.2790
5.57
19.93
0.4560
9.09
19.92
1.3020
25.94
19.91
10.9940
218.89
19.90
50.0000
995.00
19.88
0.2790
5.55
19.86
0.2650
5.26
19.85
0.5030
9.98
19.84
0.3020
5.99
19.80
8.3160
164.66
19.79
1.2780
25.29
19.76
1.2320
24.34
19.75
2.7350
54.02
19.72
0.5320
10.49
19.70
18.1200
356.96
19.68
0.3020
5.94
19.63
0.5360
10.52
19.61
0.2790
5.47
19.60
0.3020
5.92
19.55
3.0280
59.20
19.54
0.2690
5.26
19.52
64.0750
1,250.74
19.50
126.2490
2,461.86
19.49
11.8510
230.98
19.44
0.3020
5.87
19.43
0.2790
5.42
19.42
0.2710
5.26
19.40
9.4080
182.52
19.36
0.3020
5.85
19.35
0.2820
5.46
19.34
0.5610
10.85
19.33
20.9520
405.00
19.32
0.2820
5.45
19.31
0.2820
5.45
19.30
0.8090
15.61
19.29
0.2830
5.46
19.28
0.5850
11.28
19.27
0.7540
14.53
19.26
0.2830
5.45
19.25
0.5620
10.82
19.24
0.2830
5.44
19.23
0.2830
5.44
19.22
0.2840
5.46
19.21
0.2840
5.46
19.20
0.5860
11.25
19.19
0.2840
5.45
19.18
0.2840
5.45
19.17
261.1710
5,006.65
19.16
0.5640
10.81
19.15
0.2850
5.46
19.14
0.2850
5.45
19.13
0.2740
5.24
19.12
1.2030
23.00
19.11
0.2740
5.24
19.10
262.1320
5,006.72
19.09
0.2740
5.23
19.08
0.5740
10.95
19.07
16.5920
316.41
19.06
0.8380
15.97
19.05
0.2750
5.24
19.04
0.8770
16.70
19.03
0.2750
5.23
19.02
0.5750
10.94
19.01
0.2750
5.23
19.00
270.3050
5,135.80
18.99
10.2750
195.12
18.98
0.8550
16.23
18.97
146.7500
2,783.85
18.96
2.0830
39.49
18.95
10.2750
194.71
18.94
0.5760
10.91
18.93
269.0860
5,093.80
18.92
0.5770
10.92
18.91
0.2770
5.24
18.90
29.7080
561.48
18.89
96.3650
1,820.33
18.88
0.8790
16.60
18.87
35.2690
665.53
18.86
107.8370
2,033.81
18.85
10.2770
193.72
18.84
0.5780
10.89
18.83
0.2780
5.23
18.82
10.4640
196.93
18.81
4.8340
90.93
18.80
1.1600
21.81
18.79
97.5660
1,833.27
18.78
49.5610
930.76
18.77
10.1660
190.82
18.76
58.4730
1,096.95
18.75
5.4760
102.68
18.74
29.9420
561.11
18.73
8.0290
150.38
18.72
32.8240
614.47
18.71
35.5150
664.49
18.70
20.1980
377.70
18.69
63.7070
1,190.68
18.68
13.8720
259.13
18.67
50.8280
948.96
18.66
126.6910
2,364.05
18.65
122.3910
2,282.59
18.64
156.5090
2,917.33
18.63
142.3920
2,652.76
18.62
129.1040
2,403.92
18.61
93.5380
1,740.74
18.60
9.6770
179.99
18.16
18.58
93.4810
1,736.88
18.57
63.9440
1,187.44
18.56
94.6490
1,756.69
18.55
91.6680
1,700.44
18.54
56.9020
1,054.96
18.53
98.6340
1,827.69
18.52
59.6050
1,103.88
18.51
94.0650
1,741.14
18.50
75.3950
1,394.81
18.49
101.6780
1,880.03
18.48
7.8520
145.10
18.47
28.4570
525.60
18.46
59.8570
1,104.96
18.45
18.3810
339.13
18.44
16.2130
298.97
18.43
31.3570
577.91
18.42
7.4170
136.62
18.41
10.2830
189.31
18.40
60.0520
1,104.96
18.39
5.1180
94.12
18.38
10.8610
199.63
18.37
70.0110
1,286.10
18.36
5.4070
99.27
18.35
12.4630
228.70
18.34
59.6400
1,093.80
18.33
24.5600
450.18
18.32
10.8500
198.77
18.31
145.8010
2,669.62
18.30
63.4300
1,160.77
18.29
24.6020
449.97
18.28
5.2310
95.62
18.27
10.1610
185.64
18.26
25.3140
462.23
18.25
40.4460
738.14
18.24
22.6110
412.42
18.23
4.8320
88.09
18.22
279.6370
5,094.99
18.21
0.2760
5.03
18.20
1.8290
33.29
18.19
5.6460
102.70
18.18
4.0760
74.10
18.17
0.5550
10.08
18.16
1.3310
24.17
18.15
276.0200
5,009.76
18.14
41.3760
750.56
18.13
0.2770
5.02
18.12
0.6770
12.27
18.11
6.6670
120.74
18.10
0.6780
12.27
18.09
0.5930
10.73
18.08
287.2240
5,193.01
18.07
0.8250
14.91
18.06
0.6780
12.24
18.05
0.2780
5.02
18.04
0.6780
12.23
18.03
1.6280
29.35
18.02
1.1830
21.32
18.01
277.9020
5,005.02
18.00
99.5850
1,792.53
17.99
0.5720
10.29
17.98
0.6800
12.23
17.97
0.2800
5.03
17.96
0.9590
17.22
17.95
0.5590
10.03
17.94
0.2800
5.02
17.93
0.2800
5.02
17.92
2.6250
47.04
17.91
0.2800
5.01
17.90
1.2670
22.68
17.89
2.1640
38.71
17.88
166.3400
2,974.16
17.87
0.2810
5.02
17.86
0.5750
10.27
17.85
63.1410
1,127.07
17.84
0.5840
10.42
17.83
0.2820
5.03
17.82
12.0250
214.29
17.80
16.6290
296.00
17.77
11.0720
196.75
17.76
0.5980
10.62
17.68
0.3020
5.34
17.63
0.8500
14.99
17.60
19.2610
338.99
17.59
0.5980
10.52
17.58
123.3030
2,167.67
17.57
2.8450
49.99
17.56
31.7230
557.06
17.55
1.1330
19.88
17.53
0.5700
9.99
17.52
0.3020
5.29
17.50
481.6550
8,428.96
17.49
0.7170
12.54
17.48
0.5880
10.28
17.45
0.5430
9.48
17.44
0.3020
5.27
17.43
0.5210
9.08
17.40
12.3150
214.28
17.36
0.3020
5.24
17.35
25.2930
438.83
17.34
2.0070
34.80
17.33
21.7590
377.08
17.31
1.1880
20.56
17.28
0.3020
5.22
17.25
0.6900
11.90
17.20
35.7150
614.30
17.12
50.8860
871.17
17.10
1.8150
31.04
17.09
1.0000
17.09
17.07
17.5740
299.99
17.04
0.3020
5.15
17.00
195.4520
3,322.68
16.98
12.6190
214.27
16.96
0.3020
5.12
16.89
0.2970
5.02
16.88
0.3020
5.10
16.85
0.5390
9.08
16.81
1.1890
19.99
16.80
50.1350
842.27
16.70
144.8500
2,419.00
16.66
65.0790
1,084.22
16.62
1.2030
19.99
16.60
50.0000
830.00
16.53
7.5130
124.19
16.50
133.5980
2,204.37
16.44
3.0410
49.99
16.43
12.3000
202.09
16.33
12.2470
199.99
16.32
131.2230
2,141.56
16.30
0.5570
9.08
16.27
61.4620
999.99
16.21
2.1100
34.20
16.20
398.1980
6,450.81
16.16
500.0000
8,080.00
16.15
25.0500
404.56
16.11
0.4540
7.31
16.10
706.7630
11,378.88
16.08
104.3420
1,677.82
16.05
5.1800
83.14
16.01
1.0000
16.01
16.00
559.2000
8,947.20
15.90
0.3200
5.09
15.89
7.1350
113.38
15.85
0.5060
8.02
15.80
196.9590
3,111.95
15.79
1.5690
24.77
15.76
0.5760
9.08
15.72
2.6300
41.34
15.65
0.7600
11.89
15.64
1.1710
18.31
15.61
96.5280
1,506.80
15.60
150.0000
2,340.00
15.52
2.1320
33.09
15.51
13.8090
214.18
15.50
114.6770
1,777.49
15.49
1.0000
15.49
15.47
1.0000
15.47
15.46
2.0000
30.92
15.42
5.0000
77.10
15.41
1.4330
22.08
15.40
4.6180
71.12
15.37
13.0000
199.81
15.35
159.7410
2,452.02
15.33
23.3480
357.92
15.30
3.2670
49.99
15.28
4.0370
61.69
15.24
0.5960
9.08
15.21
6.5740
99.99
15.20
20.0000
304.00
15.19
5.3000
80.51
15.16
5.5020
83.41
15.10
64.4110
972.61
15.05
94.6140
1,423.94
15.01
1.0000
15.01
15.00
791.6470
11,874.71
14.90
27.1870
405.09
14.87
157.5280
2,342.44
14.74
2.0000
29.48
14.73
0.6170
9.09
14.69
13.0320
191.44
14.66
27.0380
396.38
14.64
0.4550
6.66
14.60
50.4010
735.85
14.58
3.8100
55.55
14.50
264.8450
3,840.25
14.47
7.3200
105.92
14.39
5.0000
71.95
14.34
0.4990
7.16
14.30
15.6200
223.37
14.28
6.6420
94.85
14.25
189.4700
2,699.95
14.22
8.5570
121.68
14.21
0.8370
11.89
14.20
25.8950
367.71
14.19
1.7460
24.78
14.16
0.7060
10.00
14.10
100.3610
1,415.09
14.05
193.6170
2,720.32
14.00
574.6020
8,044.43
13.90
9.3030
129.31
13.88
36.0230
500.00
13.85
257.0230
3,559.77
13.80
61.7360
851.96
13.79
8.8490
122.03
13.78
0.6590
9.08
13.71
0.7290
9.99
13.65
196.1060
2,676.85
13.61
1.2410
16.89
13.60
6,722.3590
91,424.08
13.57
0.4000
5.43
13.56
0.3760
5.10
13.55
8.4220
114.12
13.50
188.6160
2,546.32
13.45
5.6660
76.21
13.40
24.9050
333.73
13.33
29.0600
387.37
13.32
0.6820
9.08
13.31
0.6040
8.04
13.30
78.2230
1,040.37
13.29
4.6050
61.20
13.28
0.7150
9.50
13.21
11.0540
146.02
13.20
32.9090
434.40
13.10
106.3820
1,393.60
13.05
15.1210
197.33
13.00
20,140.3790
261,824.93
12.96
2.0000
25.92
12.95
7.5340
97.57
12.93
0.3870
5.00
12.90
68.5180
883.88
12.89
0.9230
11.90
12.88
0.7050
9.08
12.81
10.6060
135.86
12.80
843.4770
10,796.51
12.79
29.2130
373.63
12.75
3.2550
41.50
12.73
959.4540
12,213.85
12.72
4.3970
55.93
12.70
17.3420
220.24
12.69
1.9830
25.16
12.68
0.3950
5.01
12.67
0.3950
5.00
12.66
28.8680
365.47
12.65
0.5000
6.33
12.62
15.6290
197.24
12.61
25.0360
315.70
12.60
636.2130
8,016.28
12.59
66.3860
835.80
12.58
11.8040
148.49
12.52
0.4000
5.01
12.51
1.8000
22.52
12.50
82.1830
1,027.29
12.46
0.7290
9.08
12.41
0.4520
5.61
12.40
7.5660
93.82
12.34
0.5000
6.17
12.30
5.4260
66.74
12.29
8.4530
103.89
12.28
49.3100
605.53
12.26
1.0000
12.26
12.25
0.5000
6.13
12.23
1.5420
18.86
12.21
157.4070
1,921.94
12.20
31.7590
387.46
12.18
50.4920
614.99
12.15
9.4650
115.00
12.10
192.1570
2,325.10
12.08
1.0000
12.08
12.05
0.7540
9.09
12.01
0.4990
5.99
12.00
235.5510
2,826.61
11.90
3.0000
35.70
11.76
0.9000
10.58
11.75
1.6880
19.83
11.74
1.0000
11.74
11.72
1.0320
12.10
11.68
31.6140
369.25
11.65
0.7800
9.09
11.63
9.8880
115.00
11.50
145.4630
1,672.82
11.44
0.5140
5.88
11.38
97.2800
1,107.05
11.34
0.8810
9.99
11.33
30.5970
346.66
11.27
0.8060
9.08
11.25
0.5000
5.63
11.22
78.9650
885.99
11.20
30.8980
346.06
11.11
1.1000
12.22
11.10
55.5040
616.09
11.08
20.0000
221.60
11.00
205.4620
2,260.08
10.80
634.4250
6,851.79
10.70
70.1280
750.37
10.68
30.0000
320.40
10.67
0.5000
5.34
10.66
32.5200
346.66
10.60
94.2460
999.01
10.54
0.4870
5.13
10.50
1,689.4380
17,739.10
10.49
28.5980
299.99
10.46
8.8780
92.86
10.44
2.8730
29.99
10.40
0.4900
5.10
10.30
10.8400
111.65
10.28
1.0000
10.28
10.22
6.4530
65.95
10.20
2.6120
26.64
10.18
30.0000
305.40
10.10
57.0460
576.16
10.06
1.5900
16.00
10.03
3.0000
30.09
10.00
1,196.0650
11,960.65
9.94
100.6030
999.99
9.90
239.5620
2,371.66
9.88
30.0000
296.40
9.83
0.5100
5.01
9.80
246.4090
2,414.81
9.78
122.6990
1,200.00
9.70
456.5850
4,428.87
9.60
410.2850
3,938.74
9.58
0.5220
5.00
9.50
314.8400
2,990.98
9.48
63.2910
600.00
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.0000
2,334.30
9.22
4.7890
44.15
9.20
340.9560
3,136.80
9.12
2.0000
18.24
9.10
305.5380
2,780.40
9.06
33.1100
299.98
9.01
56.0590
505.09
9.00
1,378.9380
12,410.44
8.90
442.0950
3,934.65
8.87
0.5640
5.00
8.83
16.8170
148.49
8.80
275.6810
2,425.99
8.72
0.8250
7.19
8.70
279.4940
2,431.60
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.65
12.7180
110.01
8.60
2,297.1770
19,755.72
8.56
100.0000
856.00
8.53
1.0010
8.54
8.50
297.7310
2,530.71
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.35
14.3710
120.00
8.33
842.8970
7,021.33
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
297.5560
2,439.96
8.16
1.2500
10.20
8.11
2.3790
19.29
8.10
325.6960
2,638.14
8.09
3.2730
26.48
8.06
100.0000
806.00
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
2,548.7920
20,390.34
7.90
295.0000
2,330.50
7.89
1.3600
10.73
7.86
2.2900
18.00
7.85
636.9420
4,999.99
7.80
334.0000
2,605.20
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.61
140.0000
1,065.40
7.60
447.5060
3,401.05
7.59
2,000.0000
15,180.00
7.58
2.0300
15.39
7.57
1.8690
14.15
7.55
14.5720
110.02
7.52
1.7120
12.87
7.50
798.2580
5,986.94
7.40
315.0000
2,331.00
7.37
1.0000
7.37
7.36
3.0000
22.08
7.35
0.6860
5.04
7.31
1.5040
10.99
7.30
361.2320
2,636.99
7.28
52.0640
379.03
7.26
0.8300
6.03
7.25
10.0000
72.50
7.22
665.1210
4,802.17
7.20
0.9380
6.75
7.18
10.0000
71.80
7.16
287.1660
2,056.11
7.10
25.1050
178.25
7.08
225.9880
1,600.00
7.05
5.0000
35.25
7.00
1,542.0210
10,794.15
6.98
0.7170
5.00
6.91
1.0000
6.91
6.90
568.1830
3,920.46
6.89
13.0620
90.00
6.88
14.0560
96.71
6.86
310.7350
2,131.64
6.80
1.1690
7.95
6.73
0.7610
5.12
6.69
57.5290
384.87
6.66
7.5070
50.00
6.60
362.0000
2,389.20
6.58
0.8580
5.65
6.52
4.6180
30.11
6.50
19.1540
124.50
6.48
5.8020
37.60
6.47
3.1000
20.06
6.42
0.7810
5.01
6.40
1,043.1250
6,676.00
6.25
1.0000
6.25
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.01
2.0000
10.02
5.00
5.0000
25.00
4.92
4.3450
21.38
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
125.0060
475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.4900
0.2830
02:13:42
18.4900
0.3000
02:13:42
18.5000
0.2840
02:13:42
18.5000
0.0860
02:13:42
18.5000
0.2140
02:13:49
18.5100
0.2840
02:14:03
18.5100
0.3000
02:14:03
18.5200
0.2830
02:14:06
18.5200
0.3000
02:14:06
18.5300
0.2830
02:14:13
18.5300
0.0170
02:14:13
18.5300
0.2620
02:14:13
18.5300
0.3000
02:14:13
18.5400
0.2830
02:14:20
18.5500
0.2830
02:14:26
18.5500
0.2170
02:14:26
18.5400
1.9850
02:14:31
18.5400
4.5560
02:14:31
18.5400
7.0420
02:14:31
18.5400
6.7000
02:14:31
18.5400
51.4890
02:14:31
18.5300
4.5560
02:14:31
18.5300
3.2000
02:14:31
18.5300
7.0420
02:14:31
18.5300
51.4890
02:14:31
18.5300
0.2820
02:14:31
18.5300
0.2760
02:14:31
18.5300
15.1770
02:14:31
18.5300
4.8350
02:14:31
18.5200
4.5560
02:14:31
18.5200
7.0420
02:14:31
18.5200
51.4890
02:14:31
18.5200
0.2830
02:14:31
18.5200
0.3000
02:14:31
18.5200
211.7670
02:14:31
18.5200
1.5510
02:14:31
18.5400
1.6000
02:14:31
18.5400
2.9560
02:14:31
18.5500
0.0830
02:14:31
18.5600
4.5560
02:14:31
18.5600
0.2820
02:14:31
18.5600
0.3000
02:14:31
18.5600
0.3020
02:14:31
18.5600
1.9410
02:14:31
18.5400
0.3000
02:14:34
18.5400
7.0420
02:14:39
18.5400
6.7000
02:14:39
18.5300
5.6050
02:14:49
18.5300
1.4370
02:14:49
18.5300
0.2820
02:14:49
18.5300
6.7000
02:14:49
18.5200
4.5560
02:14:49
18.5200
0.2830
02:14:49
18.5200
7.0420
02:14:49
18.5200
0.3000
02:14:49
18.5200
3.2000
02:14:49
18.5200
0.5000
02:14:49
18.5100
0.2830
02:14:50
18.5100
0.3000
02:14:50
18.5100
6.7000
02:14:50
18.5100
4.5560
02:14:50
18.5200
0.2830
02:14:57
18.5200
2.3170
02:14:57
18.5300
4.5560
02:14:59
18.5300
0.2830
02:14:59
18.5400
2.4000
02:15:05
18.5400
2.4000
02:15:05
18.5400
12.8500
02:15:26
18.5400
0.2830
02:15:26
18.5400
0.3000
02:15:26
18.5500
0.2830
02:15:28
18.5500
0.2170
02:15:28
18.5500
0.0830
02:15:43
18.5600
0.2830
02:15:43
18.5600
0.3000
02:15:43
18.5600
6.7000
02:15:53
18.5600
1.1000
02:15:53
18.5700
0.2820
02:16:04
18.5700
0.8070
02:16:04
18.5700
0.2110
02:16:04
18.5700
0.0890
02:16:25
18.5700
0.8110
02:16:25
18.5800
0.2820
02:16:44
18.5800
0.3000
02:16:44
18.5700
0.2820
02:17:49
18.5600
1.1000
02:17:54
18.5600
0.2820
02:17:54
18.5600
0.3000
02:17:54
18.5500
0.2820
02:18:01
18.5500
0.3000
02:18:01
18.5500
6.7000
02:18:01
18.5600
6.7000
02:18:27
18.5700
0.2820
02:18:33
18.5700
0.2820
02:18:33
18.5700
1.2530
02:18:33
18.5800
0.2820
02:19:12
18.5800
0.3000
02:19:12
18.5900
0.2820
02:19:56
18.5900
0.3000
02:19:56
18.6000
0.3000
02:20:06