English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0163
Open
0.01680000
Low
0.01485000
High
0.01773000
Vol
48,217,156
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
2,379.0000
463.91
0.19
38.9000
7.51
0.19
548.9000
104.68
0.19
3,624.0000
688.56
0.19
158.4000
29.99
0.19
306.5000
57.93
0.19
305.8000
57.49
0.19
46.5000
8.71
0.19
48.9000
9.08
0.18
85.0000
15.37
0.18
15,129.5000
2,723.31
0.18
200.0000
35.84
0.18
40.0000
7.12
0.18
812.6000
143.83
0.18
340.5000
60.06
0.17
1,300.2000
221.03
0.17
892.3000
150.00
0.17
509.4000
85.07
0.16
138.2000
22.79
0.16
1,402.5000
226.64
0.16
125.0000
20.00
0.16
85.2000
13.25
0.16
660.6000
102.39
0.15
4,554.0000
700.86
0.15
21,179.6000
3,229.89
0.15
165.5000
24.99
0.15
66.2000
9.99
0.15
7,308.3000
1,096.25
0.15
72.0000
10.44
0.14
1,037.3000
149.99
0.14
65.9000
9.47
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
3,663.6000
366.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
416.6000
20.00
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
1,108.1000
40.11
0.04
12,204.2000
439.35
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
5,902.4000
208.00
0.04
3,075.7000
107.96
0.04
21,350.1000
747.25
0.03
12,530.6000
437.32
0.03
53,267.6000
1,853.71
0.03
385.6000
13.38
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
589,982.2000
20,059.39
0.03
2,619.9000
88.81
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
10,436.7000
344.41
0.03
6,364.9000
209.66
0.03
2,472.7000
81.10
0.03
7,734.9000
253.01
0.03
8,440.7000
271.45
0.03
4,557.5000
146.30
0.03
476,521.6000
15,248.69
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
418.6000
13.23
0.03
48,329.5000
1,527.21
0.03
27,627.8000
870.28
0.03
5,351.0000
167.91
0.03
208,193.5000
6,495.64
0.03
204,131.8000
6,328.09
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
1,326,527.6000
39,795.83
0.03
267.1000
7.96
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
7,845.9000
231.45
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
26,685.0000
773.87
0.03
503.4000
14.59
0.03
28,552.4000
825.16
0.03
62,853.5000
1,814.58
0.03
3,034.3000
87.39
0.03
267.1000
7.64
0.03
33,256.8000
947.82
0.03
23,355.7000
663.30
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
181,619.8000
5,085.35
0.03
400.5000
11.14
0.03
3,649.1000
101.44
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
20,511.4000
553.81
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
5,396.1000
143.54
0.03
548.7000
14.58
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
35,625.3000
926.26
0.03
5,845.1000
151.91
0.03
1,470.0000
38.07
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
267.1000
6.84
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
260,843.6000
6,521.09
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
38,067.1000
943.30
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
100,007.2000
2,441.18
0.02
267.1000
6.52
0.02
67,932.8000
1,656.20
0.02
598.7000
14.58
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
267.1000
6.41
0.02
32,846.2000
785.68
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
5,821.7000
136.75
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
67,932.8000
1,570.61
0.02
7,260.5000
166.99
0.02
400.5000
9.18
0.02
1,528.3000
35.00
0.02
267.1000
6.09
0.02
2,000.0000
45.32
0.02
400.5000
9.06
0.02
325,955.0000
7,366.58
0.02
492.1000
11.07
0.02
176,940.2000
3,970.54
0.02
267.1000
5.98
0.02
1,438.5000
32.16
0.02
653.1000
14.58
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
81,680.4000
1,796.97
0.02
8,747.7000
191.57
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
13,210.6000
287.20
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
400.5000
8.53
0.02
2,000.0000
42.50
0.02
267.1000
5.66
0.02
400.5000
8.43
0.02
68,723.9000
1,443.20
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
267.1000
5.50
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
713.2000
14.59
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
83,875.6000
1,677.51
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
531.1000
10.55
0.02
105,337.6000
2,090.95
0.02
400.5000
7.93
0.02
14,745.9000
291.97
0.02
2,230.1000
43.93
0.02
21,467.6000
420.76
0.02
400.5000
7.84
0.02
567.9000
11.10
0.02
473.7000
9.25
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
1,260.0000
24.32
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
14,148.2000
270.37
0.02
400.5000
7.65
0.02
45,912.8000
872.34
0.02
25,626.6000
486.65
0.02
1,060.4000
20.09
0.02
915.9000
17.30
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
12,896.6000
242.46
0.02
778.6000
14.59
0.02
400.5000
7.47
0.02
281.9000
5.25
0.02
1,940.0000
36.08
0.02
400.5000
7.38
0.02
3,001.7000
55.11
0.02
318.2000
5.83
0.02
13,713.6000
250.00
0.02
400.5000
7.29
0.02
105,530.5000
1,919.60
0.02
19,199.6000
345.59
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
2,164.3000
38.70
0.02
3,089.0000
55.05
0.02
5,818.2000
103.39
0.02
400.5000
7.11
0.02
2,137.0000
37.91
0.02
296.1000
5.25
0.02
2,219.1000
39.21
0.02
400.5000
7.03
0.02
115,041.8000
2,012.08
0.02
400.5000
6.94
0.02
17,281.7000
299.32
0.02
3,346.5000
57.73
0.02
4,400.5000
75.69
0.02
848.6000
14.58
0.02
350.0000
6.01
0.02
4,353.7000
74.67
0.02
400.5000
6.86
0.02
2,150.6000
36.69
0.02
1,049.2000
17.87
0.02
397,335.6000
6,754.71
0.02
358,553.5000
6,088.24
0.02
129,715.6000
2,194.79
0.02
15,697.3000
265.28
0.02
7,050.0000
119.07
0.02
81,974.4000
1,382.09
0.02
335,540.8000
5,653.86
0.02
34,818.0000
586.34
0.02
41,133.0000
692.27
0.02
335,100.8000
5,636.40
0.02
75,368.1000
1,266.18
0.02
121,036.1000
2,032.20
0.02
1,142.5000
19.11
0.02
400.5000
6.70
0.02
2,152.6000
35.97
0.02
1,421.0000
23.67
0.02
8,361.7000
138.72
0.02
26,023.8000
430.69
0.02
8,803.9000
145.35
0.02
31,908.4000
525.85
0.02
13,653.4000
224.87
0.02
13,660.7000
224.86
0.02
35,370.1000
579.72
0.02
30,740.4000
503.53
0.02
5,543.6000
90.75
0.02
7,388.6000
120.88
0.02
6,014.3000
98.33
0.02
39,084.3000
638.64
0.02
6,145.5000
100.36
0.02
13,539.1000
220.96
0.02
37,440.8000
610.66
0.02
25,744.7000
419.64
0.02
49,418.7000
805.03
0.02
50,791.6000
826.89
0.02
31,457.0000
511.81
0.02
31,647.7000
514.59
0.02
42,322.3000
687.74
0.02
28,290.9000
459.44
0.02
15,621.8000
253.54
0.02
16,802.5000
272.54
0.02
5,901.1000
95.66
0.02
5,640.4000
91.37
0.02
0.02
14,614.1000
236.60
0.02
14,777.9000
239.11
0.02
14,778.3000
238.97
0.02
14,795.7000
239.10
0.02
41,297.1000
666.95
0.02
40,359.1000
651.40
0.02
39,677.8000
640.00
0.02
66,378.3000
1,070.02
0.02
77,863.6000
1,254.38
0.02
15,413.1000
248.15
0.02
315.1000
5.07
0.02
28,847.4000
463.58
0.02
15,046.9000
241.65
0.02
13,876.0000
222.71
0.02
17,723.3000
283.57
0.02
13,913.3000
222.33
0.02
6,750.0000
107.60
0.02
5,231.2000
83.33
0.02
400.5000
6.38
0.02
356.3000
5.67
0.02
9,085.6000
144.01
0.02
5,231.2000
82.86
0.02
317.7000
5.00
0.02
400.5000
6.30
0.02
5,231.2000
82.23
0.02
862.7000
13.48
0.02
32,051.2000
500.00
0.02
400.5000
6.22
0.02
500.0000
7.76
0.02
3,095.8000
47.98
0.02
500.0000
7.71
0.02
324.5000
5.00
0.02
400.5000
6.15
0.02
500.0000
7.66
0.02
500.0000
7.61
0.02
51,700.0000
785.32
0.02
400.5000
6.08
0.02
500.0000
7.56
0.02
500.0000
7.51
0.02
69,686.4000
1,045.99
0.02
2,543.1000
38.15
0.01
400.5000
6.00
0.01
500.0000
7.46
0.01
336.8000
5.00
0.01
500.0000
7.41
0.01
400.5000
5.93
0.01
2,076.3000
30.67
0.01
500.0000
7.36
0.01
400.5000
5.86
0.01
500.0000
7.31
0.01
2,054.7000
30.00
0.01
500.0000
7.26
0.01
23,500.0000
340.75
0.01
400.5000
5.79
0.01
500.0000
7.21
0.01
17,418.3000
249.60
0.01
500.0000
7.16
0.01
4,168.0000
59.60
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
21,783.5000
309.33
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
500.0000
7.01
0.01
4,908.7000
68.72
0.01
400.5000
5.58
0.01
359.0000
5.00
0.01
500.0000
6.96
0.01
400.0000
5.56
0.01
500.0000
6.91
0.01
1,449.2000
20.00
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
1,120.0000
15.30
0.01
500.0000
6.81
0.01
988.5000
13.44
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
750.1000
10.00
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
757.2000
10.03
0.01
500.0000
6.61
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,671.6000
151.73
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
500.0000
6.46
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
2,500.0000
31.53
0.01
943.2000
11.88
0.01
500.0000
6.26
0.01
2,565.4000
32.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
3,924.4000
47.09
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
500.0000
5.76
0.01
500.0000
5.71
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
5,454.4000
60.00
0.01
1,763.1000
19.31
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
2,295.9000
23.21
0.01
271,794.8000
2,745.13
0.01
49,900.1000
500.00
0.01
81,390.4000
814.72
0.01
25,336.2000
253.36
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
11,111.1000
100.00
0.01
1,828.0000
15.57
0.01
120,481.9000
1,000.00
0.01
25,000.0000
200.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
25,480.6000
191.10
0.01
15,999.8000
112.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0163
374.9000
22:40:49
0.0163
2,698.2000
22:40:49
0.0163
983.8000
22:41:20
0.0163
492.1000
22:41:20
0.0163
492.1000
22:41:20
0.0163
373.5000
22:41:49
0.0163
5,231.2000
22:41:49
0.0163
492.1000
22:41:49
0.0163
374.3000
22:41:49
0.0163
369.0000
22:41:49
0.0163
827.3000
22:41:49
0.0163
744.3000
22:41:49
0.0163
814.0000
22:41:49
0.0163
5,231.2000
22:41:49
0.0163
409.0000
22:41:49
0.0163
440.2000
22:42:13
0.0163
404.8000
22:42:13
0.0163
353.5000
22:42:38
0.0163
353.7000
22:43:58
0.0163
369.0000
22:43:58
0.0163
372.7000
22:44:02
0.0163
353.7000
22:44:10
0.0163
146.3000
22:44:10
0.0163
5,084.9000
22:44:16
0.0163
415.3000
22:44:16
0.0163
353.7000
22:44:16
0.0163
5,231.2000
22:44:16
0.0163
5,231.2000
22:44:16
0.0163
516.8000
22:44:16
0.0163
637.0000
22:44:16
0.0163
5,231.2000
22:44:16
0.0163
313.7000
22:44:16
0.0163
6,118.3000
22:44:16
0.0163
418.1000
22:44:18
0.0163
53.5000
22:44:18
0.0163
370.2000
22:45:39
0.0163
614.2000
22:45:48
0.0162
452.0000
22:46:02
0.0162
390.1000
22:46:19
0.0162
472.0000
22:46:38
0.0163
369.2000
22:46:55
0.0163
517.1000
22:46:55
0.0163
353.9000
22:47:43
0.0163
369.2000
22:47:43
0.0163
615.0000
22:47:43
0.0163
44.4000
22:47:43
0.0163
659.4000
22:47:43
0.0163
135.2000
22:47:43
0.0163
524.2000
22:47:58
0.0163
985.0000
22:47:58
0.0163
362.7000
22:48:10
0.0163
353.9000
22:48:13
0.0163
5,231.2000
22:48:13
0.0162
533.5000
22:49:59
0.0162
549.5000
22:50:34
0.0162
434.9000
22:51:15
0.0162
354.3000
22:51:32
0.0162
439.2000
22:51:34
0.0162
486.1000
22:52:05
0.0162
503.8000
22:52:24
0.0162
455.8000
22:53:12
0.0162
354.8000
22:53:12
0.0162
354.8000
22:53:12
0.0162
422.9000
22:53:19
0.0162
503.9000
22:53:50
0.0162
471.2000
22:54:09
0.0162
354.8000
22:54:26
0.0162
5,231.2000
22:54:26
0.0162
401.0000
22:54:54
0.0162
488.0000
22:55:04
0.0162
419.5000
22:55:39
0.0162
504.0000
22:55:40
0.0162
5,231.2000
22:55:40
0.0162
354.8000
22:55:40
0.0162
5,231.2000
22:55:40
0.0162
5,231.2000
22:55:40
0.0162
314.7000
22:55:40
0.0162
2,000.0000
22:55:40
0.0162
9,256.4000
22:55:40
0.0162
391.8000
22:56:24
0.0162
493.1000
22:57:14
0.0162
524.0000
22:58:04
0.0162
502.9000
22:58:43
0.0162
5,231.2000
22:58:43
0.0162
384.2000
22:58:59
0.0162
484.3000
22:59:26
0.0162
504.8000
22:59:44
0.0162
986.8000
23:00:31
0.0162
377.8000
23:00:39
0.0162
487.1000
23:00:53
0.0162
422.0000
23:01:00
0.0162
709.5000
23:01:00
0.0162
4,521.7000
23:01:00
0.0162
1,174.7000
23:01:00
0.0162
454.1000
23:01:09
0.0162
454.1000
23:01:11
0.0162
9,250.6000
23:01:11
0.0162
438.8000
23:01:19
0.0162
548.6000
23:01:19
0.0162
11,494.4000
23:01:19