English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2071
Open
0.20360000
Low
0.20150000
High
0.21630000
Vol
1,295,112
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.69
171.7000
118.40
0.69
410.0000
282.41
0.69
346.3000
238.36
0.69
23.4000
16.08
0.69
20.0000
13.71
0.69
372.3000
255.03
0.68
10.5000
7.18
0.68
42.0000
28.69
0.68
295.6000
201.01
0.68
522.0000
354.75
0.67
12.8000
8.61
0.67
45.1000
30.24
0.67
452.9000
303.44
0.67
30.0000
20.00
0.66
16.1000
10.70
0.66
974.5000
643.17
0.66
18.6000
12.27
0.66
197.0000
129.65
0.66
598.1000
392.05
0.65
389.3000
254.21
0.65
35.0000
22.83
0.65
12.8000
8.34
0.65
2,236.9000
1,453.99
0.65
81.4000
52.89
0.65
322.4000
209.01
0.65
20.1000
13.00
0.64
67.6000
43.55
0.64
21.2000
13.65
0.64
3,291.9000
2,106.82
0.64
21.4000
13.65
0.64
20.0000
12.74
0.64
34.0000
21.63
0.64
500.0000
317.50
0.63
21.6000
13.65
0.63
81.4000
51.44
0.63
18.0000
11.37
0.63
12.8000
8.08
0.63
79.1000
49.95
0.63
33.9000
21.40
0.63
2,550.2000
1,606.63
0.63
16.4000
10.33
0.63
500.0000
314.65
0.63
12.3000
7.71
0.63
32.2000
20.16
0.63
8.0000
5.00
0.62
486.3000
303.21
0.62
32.1000
19.97
0.62
199.8000
124.08
0.62
1,235.8000
766.57
0.62
105.5000
65.41
0.62
80.1000
49.48
0.62
401.5000
247.56
0.62
131.5000
81.04
0.62
984.7000
605.59
0.61
22.2000
13.63
0.61
12.8000
7.83
0.61
216.2000
131.88
0.61
22.5000
13.68
0.61
60.6000
36.72
0.60
18.6000
11.22
0.60
22.7000
13.67
0.60
30,748.2000
18,448.92
0.60
18.5000
11.09
0.60
21.0000
12.59
0.60
490.0000
293.22
0.60
83.6000
49.99
0.60
18.6000
11.09
0.60
22.9000
13.65
0.59
639.7000
379.79
0.59
12.8000
7.59
0.59
168.6000
99.95
0.59
16.9000
10.02
0.59
3,049.4000
1,805.24
0.59
17,242.9000
10,173.31
0.58
23.4000
13.67
0.58
25.7000
14.96
0.58
500.0000
291.00
0.58
8.8000
5.11
0.58
3,320.5000
1,925.89
0.58
72.1000
41.69
0.58
23.6000
13.64
0.57
12.8000
7.35
0.57
23.9000
13.67
0.57
2,282.0000
1,303.71
0.57
28.1000
16.05
0.57
2,165.8000
1,234.51
0.57
30.0000
17.06
0.57
269.4000
153.13
0.57
384.7000
218.43
0.57
56.1000
31.81
0.57
24.1000
13.64
0.57
43.9000
24.83
0.56
200.0000
112.64
0.56
12.3000
6.92
0.56
267.3000
149.96
0.56
1,160.3000
649.77
0.56
541.7000
302.70
0.56
500.0000
279.25
0.56
509.6000
284.36
0.56
200.0000
111.44
0.56
12.8000
7.13
0.55
24.6000
13.63
0.55
200.0000
110.24
0.55
4,727.9000
2,600.35
0.55
3,825.1000
2,098.45
0.55
24.9000
13.65
0.55
11.0000
6.01
0.55
97.4000
53.18
0.55
200.0000
109.06
0.54
25.2000
13.66
0.54
25.2000
13.63
0.54
202.9000
109.57
0.54
12.8000
6.90
0.54
200.0000
107.86
0.54
25.2000
13.56
0.54
204.9000
109.99
0.54
25.5000
13.67
0.54
25.2000
13.48
0.53
200.0000
106.66
0.53
25.2000
13.41
0.53
5,666.3000
3,003.14
0.53
25.2000
13.34
0.53
83.0000
43.91
0.53
522.1000
276.09
0.53
100.0000
52.64
0.53
25.2000
13.26
0.52
26.1000
13.68
0.52
25.2000
13.19
0.52
12.8000
6.69
0.52
296.7000
155.00
0.52
125.2000
65.15
0.52
1,289.6000
670.59
0.52
1,555.5000
807.62
0.52
26.4000
13.68
0.52
25.2000
13.04
0.52
2,766.2000
1,430.13
0.51
25.2000
12.97
0.51
26.7000
13.67
0.51
25.2000
12.89
0.51
63.6000
32.51
0.51
6,106.0000
3,114.06
0.51
25.2000
12.82
0.51
12.8000
6.48
0.51
27.0000
13.66
0.51
25.2000
12.74
0.51
50.0000
25.25
0.50
15.3000
7.70
0.50
25.2000
12.67
0.50
252.6000
126.93
0.50
10.0000
5.02
0.50
3,540.6000
1,770.30
0.50
25.2000
12.59
0.50
787.7000
392.67
0.50
25.2000
12.52
0.49
356.1000
176.06
0.49
27.6000
13.63
0.49
25.2000
12.45
0.49
25.2000
12.37
0.49
12.8000
6.28
0.49
30,027.4000
14,713.43
0.49
522.0000
255.15
0.49
53.2000
25.96
0.49
25.2000
12.22
0.48
64.6000
31.29
0.48
25.2000
12.15
0.48
28.3000
13.64
0.48
195.6000
93.93
0.48
7,716.2000
3,703.78
0.48
25.2000
12.08
0.48
25.2000
12.00
0.48
28.7000
13.66
0.48
12.8000
6.09
0.47
25.2000
11.93
0.47
25.2000
11.85
0.47
1,990.3000
935.44
0.47
2,134.0000
999.99
0.47
25.2000
11.78
0.46
25.2000
11.71
0.46
92.0000
42.72
0.46
29.4000
13.64
0.46
142.2000
65.72
0.46
3,646.0000
1,682.99
0.46
359.1000
165.69
0.46
12.8000
5.90
0.46
189.1000
86.99
0.46
2,205.7000
1,011.53
0.46
29.8000
13.65
0.46
25.2000
11.48
0.45
25.2000
11.41
0.45
11.1000
5.02
0.45
30.2000
13.65
0.45
125.9000
56.78
0.45
982.9000
442.31
0.45
25.2000
11.33
0.45
20.0000
8.99
0.45
2,229.1000
999.97
0.45
25.2000
11.26
0.45
12.8000
5.71
0.45
30.6000
13.65
0.45
158.7000
70.73
0.44
500.0000
222.00
0.44
25.2000
11.19
0.44
1,230.0000
544.89
0.44
40.6000
17.93
0.44
25.2000
11.11
0.44
393.6000
173.18
0.44
2,279.9000
999.96
0.44
25.2000
11.04
0.44
204.5000
89.26
0.44
217.3000
94.55
0.43
1,391.5000
605.02
0.43
31.5000
13.67
0.43
12.8000
5.54
0.43
25.2000
10.89
0.43
719.4000
309.34
0.43
965.3000
414.98
0.43
25.2000
10.82
0.43
710.8000
304.79
0.43
2,333.1000
999.97
0.43
1,634.2000
699.44
0.43
25.2000
10.74
0.43
20.0000
8.51
0.42
414.9000
175.96
0.42
25.2000
10.67
0.42
32.4000
13.67
0.42
25.2000
10.59
0.42
45.0000
18.90
0.42
12.8000
5.36
0.42
11,949.8000
5,004.58
0.42
2,388.9000
999.99
0.42
25.2000
10.52
0.42
32.8000
13.64
0.42
40.6000
16.85
0.41
25.2000
10.45
0.41
6,181.9000
2,559.92
0.41
14.5000
5.98
0.41
25.2000
10.37
0.41
13.4000
5.50
0.41
27,856.7000
11,421.25
0.41
1,219.8000
500.00
0.41
25.2000
10.30
0.41
2,447.3000
999.97
0.41
25.2000
10.22
0.40
38.1000
15.36
0.40
25.2000
10.15
0.40
12.5000
5.03
0.40
51.1000
20.54
0.40
523.8000
209.62
0.40
3,084.4000
1,233.76
0.40
25.2000
10.07
0.40
2,571.4000
1,024.96
0.40
264.8000
105.15
0.40
25.2000
10.00
0.40
597.6000
236.11
0.40
12.7000
5.02
0.39
25.2000
9.93
0.39
23,443.8000
9,218.10
0.39
400.4000
157.12
0.39
55.2000
21.61
0.39
400.3000
156.68
0.39
25.2000
9.85
0.39
3,072.2000
1,198.16
0.39
14.9000
5.80
0.39
394.8000
153.62
0.39
128.3000
49.91
0.39
25.2000
9.78
0.39
461.7000
178.91
0.39
162.2000
62.79
0.39
244.5000
94.62
0.39
394.0000
152.24
0.39
13.2000
5.09
0.39
508.8000
196.19
0.39
25.2000
9.70
0.38
1,617.1000
622.26
0.38
411.0000
157.70
0.38
461.8000
176.73
0.38
459.9000
175.87
0.38
25.2000
9.63
0.38
2,579.7000
985.70
0.38
376.2000
143.48
0.38
531.5000
202.02
0.38
136.5000
51.87
0.38
444.5000
168.73
0.38
25.2000
9.56
0.38
13.2000
5.00
0.38
1,184.2000
447.27
0.38
490.0000
184.83
0.38
53.3000
20.08
0.38
25.2000
9.48
0.37
25.2000
9.41
0.37
16.0000
5.96
0.37
5,483.9000
2,041.66
0.37
510.0000
189.82
0.37
25.2000
9.34
0.37
52.8000
19.46
0.37
17.2000
6.33
0.37
1,024.2000
376.39
0.37
29.8000
10.94
0.37
2,557.1000
937.43
0.36
25.2000
9.19
0.36
32.3000
11.70
0.36
25.2000
9.11
0.36
2,862.9000
1,030.64
0.36
25.2000
9.04
0.36
1,628.9000
582.82
0.36
55.2000
19.68
0.36
25.2000
8.97
0.35
586.3000
206.85
0.35
25,275.9000
8,846.57
0.35
25.2000
8.82
0.35
28.1000
9.78
0.35
25.2000
8.74
0.35
579.5000
200.51
0.35
402.4000
138.83
0.34
309.7000
106.75
0.34
25.2000
8.67
0.34
30.0000
10.27
0.34
25.2000
8.60
0.34
412.8000
140.35
0.34
25.2000
8.52
0.34
25.2000
8.45
0.33
15.0000
5.02
0.33
100.4000
33.46
0.33
25.2000
8.37
0.33
20.9000
6.90
0.33
43,615.4000
14,393.08
0.33
25.2000
8.30
0.33
25.2000
8.23
0.32
3,000.0000
973.20
0.32
25.2000
8.15
0.32
55.2000
17.76
0.32
2,807.5000
900.93
0.32
25.2000
8.08
0.32
62.5000
20.00
0.32
28.7000
9.18
0.32
24.7000
7.88
0.32
916.3000
291.66
0.32
176.4000
56.11
0.32
25.2000
8.00
0.32
31.3000
9.92
0.31
25.2000
7.93
0.31
162.6000
50.94
0.31
25.2000
7.85
0.31
517.2000
160.38
0.31
4,179.7000
1,295.71
0.31
25.2000
7.78
0.31
8,473.3000
2,609.78
0.31
34.6000
10.60
0.31
25.2000
7.71
0.30
25.2000
7.63
0.30
399.8000
120.94
0.30
10,302.6000
3,090.78
0.30
1,913.7000
573.92
0.30
25.2000
7.48
0.30
36.5000
10.79
0.29
309.7000
91.27
0.29
17.0000
5.00
0.29
25.2000
7.41
0.29
36.4000
10.68
0.29
25.2000
7.34
0.29
70.4000
20.49
0.29
540.3000
156.69
0.29
138.3000
40.01
0.29
25.2000
7.26
0.29
36.4000
10.45
0.29
55.2000
15.83
0.29
24.7000
7.07
0.29
25.2000
7.19
0.28
240.3000
68.27
0.28
1,284.1000
363.53
0.28
25.2000
7.11
0.28
36.4000
10.23
0.28
2,733.9000
765.49
0.28
119.2000
33.35
0.28
25.2000
7.04
0.28
81.9000
22.78
0.28
25.2000
6.97
0.28
18.6000
5.14
0.28
170.2000
46.98
0.28
246.4000
67.76
0.27
36.4000
10.01
0.27
25.2000
6.89
0.27
159.3000
43.33
0.27
25.2000
6.82
0.27
3,500.0000
945.00
0.27
36.4000
9.79
0.27
25.2000
6.74
0.27
360.8000
96.48
0.27
1,025.2000
272.70
0.27
1,505.5000
400.01
0.26
25.2000
6.67
0.26
36.4000
9.58
0.26
168.5000
44.15
0.26
370.5000
97.00
0.26
25.2000
6.59
0.26
19.7000
5.13
0.26
3,448.8000
896.69
0.26
38.1000
9.86
0.26
25.2000
6.52
0.26
2,176.0000
561.41
0.26
539.0000
138.79
0.26
9,953.2000
2,548.02
0.26
25.2000
6.45
0.26
19.6000
5.01
0.25
26.2000
6.67
0.25
3,731.5000
945.19
0.25
25.2000
6.37
0.25
398.0000
100.30
0.25
55.2000
13.90
0.25
20.5000
5.13
0.25
2,312.4000
578.10
0.25
25.2000
6.30
0.25
20.2000
5.00
0.25
122.6000
30.28
0.25
36.4000
8.98
0.24
25.2000
6.15
0.24
23.2000
5.61
0.24
36.4000
8.78
0.24
25.2000
6.08
0.24
21.4000
5.15
0.24
778.6000
186.86
0.24
1,632.0000
390.05
0.24
25.2000
6.00
0.24
36.4000
8.59
0.24
25.2000
5.93
0.23
25.2000
5.85
0.23
24.1000
5.59
0.23
22.2000
5.13
0.23
36.4000
8.41
0.23
4,238.8000
974.92
0.23
25.2000
5.78
0.23
22.0000
5.01
0.23
25.2000
5.71
0.23
36.4000
8.23
0.22
25.2000
5.63
0.22
25.1000
5.60
0.22
307.8000
68.64
0.22
23.1000
5.14
0.22
39.1000
8.68
0.22
36.4000
8.05
0.22
81.8000
18.05
0.22
25.2000
5.56
0.22
235.2000
51.74
0.22
316.9000
69.62
0.22
2,901.3000
632.48
0.22
23.0000
5.01
0.22
188.5000
41.04
0.22
25.2000
5.48
0.22
31,117.9000
6,765.03
0.22
2,143.0000
465.67
0.22
500.6000
108.48
0.22
36.4000
7.88
0.22
202.4000
43.72
0.22
698.7000
150.22
0.21
25.2000
5.41
0.21
31,391.4000
6,702.06
0.21
23,034.4000
4,913.24
0.21
6,192.8000
1,320.30
0.21
722.8000
154.03
0.21
15,515.3000
3,298.55
0.21
7,921.4000
1,683.30
0.21
17,860.1000
3,793.49
0.21
10,979.7000
2,327.70
0.21
1,427.5000
302.49
0.21
272.5000
57.69
0.21
210.9000
44.54
0.21
10,411.2000
2,196.76
0.21
210.9000
44.48
0.21
25,155.8000
5,302.84
0.21
210.9000
44.35
0.21
545.8000
114.73
0.21
210.9000
44.29
0.21
335.3000
70.38
0.21
663.1000
138.99
0.21
386.6000
80.99
0.21
10,430.1000
2,179.89
0.21
210.9000
44.06
0.21
25.2000
5.26
0.21
210.9000
44.01
0.21
2,798.1000
583.12
0.21
210.9000
43.89
0.21
29,695.5000
6,176.66
0.21
421.7000
87.67
0.21
698.8000
145.21
0.21
235.5000
48.91
0.21
2,141.0000
444.47
0.21
574.8000
119.27
0.21
235.6000
48.86
0.21
1,973.5000
409.11
0.21
557.1000
115.43
0.21
924.7000
191.51
0.21
12,980.3000
2,686.92
0.21
3,727.2000
771.16
0.21
923.5000
190.98
0.21
235.7000
48.72
0.21
2,284.7000
472.02
0.21
519.0000
107.17
0.21
235.7000
48.65
0.21
1,002.0000
206.71
0.21
866.6000
178.69
0.21
0.21
210.9000
43.42
0.21
909.1000
187.09
0.21
210.9000
43.38
0.21
366.0000
75.25
0.21
210.9000
43.34
0.21
235.8000
48.43
0.21
24.9000
5.11
0.21
235.7000
48.37
0.21
235.7000
48.34
0.21
235.7000
48.32
0.20
235.7000
48.29
0.20
235.7000
48.27
0.20
235.7000
48.25
0.20
152.3000
31.16
0.20
24.8000
5.07
0.20
235.7000
48.18
0.20
580.4000
118.58
0.20
2,071.2000
422.94
0.20
7,190.5000
1,467.58
0.20
65,718.1000
13,406.49
0.20
556.1000
113.39
0.20
1,111.7000
226.56
0.20
29.4000
5.99
0.20
210.9000
42.90
0.20
986.4000
200.54
0.20
210.9000
42.83
0.20
87,630.2000
17,788.93
0.20
236.1000
47.90
0.20
419.0000
84.93
0.20
558.8000
113.10
0.20
47,791.0000
9,653.78
0.20
210.9000
42.58
0.20
559.9000
112.93
0.20
210.9000
42.37
0.20
25.0000
5.01
0.20
25.2000
5.04
0.20
25.1000
5.01
0.20
25.1000
5.00
0.20
25.2000
5.02
0.20
159.0000
31.58
0.20
36.4000
7.22
0.20
167.4000
33.09
0.20
96.8000
18.97
0.20
25.7000
5.02
0.19
36.4000
7.06
0.19
31.0000
5.98
0.19
61.7000
11.90
0.19
27.3000
5.25
0.19
86.2000
16.50
0.19
79.1000
15.03
0.19
36.4000
6.91
0.19
26.8000
5.01
0.19
109.2000
20.37
0.19
36.4000
6.76
0.19
27.1000
5.01
0.18
297.3000
54.82
0.18
36.4000
6.62
0.18
127.8000
23.00
0.18
36.4000
6.47
0.18
68.0000
11.90
0.17
36.4000
6.33
0.17
120.0000
20.46
0.17
36.4000
6.20
0.17
29.6000
5.01
0.17
29.7000
5.02
0.17
709.7000
119.80
0.17
59.6000
10.01
0.17
178.8000
30.00
0.17
59.8000
10.02
0.17
36.4000
6.06
0.17
30.1000
5.00
0.17
30.2000
5.01
0.17
121.6000
20.06
0.16
60.8000
10.03
0.16
30.4000
5.01
0.16
546.1000
89.01
0.16
31.0000
5.02
0.16
62.5000
10.00
0.16
36.4000
5.81
0.16
31.5000
5.01
0.16
74.8000
11.87
0.16
9,929.8000
1,571.89
0.16
33.1000
5.22
0.16
1,804.9000
284.27
0.16
50,000.6000
7,860.09
0.16
36.4000
5.68
0.16
91.6000
14.20
0.15
65.0000
10.00
0.15
36.4000
5.56
0.15
7,763.5000
1,164.53
0.15
3,000.0000
448.50
0.15
36.4000
5.44
0.15
60,810.8000
9,000.00
0.15
1,000.0000
146.90
0.15
36.4000
5.32
0.14
82.3000
11.89
0.14
36.4000
5.21
0.14
42.7000
6.00
0.14
36.4000
5.10
0.13
2,000.0000
262.60
0.13
69,269.3000
9,005.01
0.13
55.5000
6.99
0.12
6,792.3000
815.08
0.11
56.2000
6.29
0.11
7,727.2000
849.99
0.11
250.0000
27.40
0.10
54.4000
5.60
0.10
250.0000
25.53
0.10
49.4000
5.01
0.10
97.3000
9.77
0.10
308.3000
30.83
0.10
158.1000
15.02
0.09
2,178.6000
200.00
0.09
111.1000
10.00
0.09
498.6000
43.88
0.09
2,118.4000
181.97
0.09
633.7000
53.86
0.08
595.2000
50.00
0.08
76.2000
6.29
0.08
243.9000
20.12
0.08
121.3000
10.00
0.08
73.8000
5.99
0.08
166.2000
13.38
0.08
144.0000
11.58
0.08
225.3000
18.02
0.08
63.7000
5.00
0.08
128.2000
10.00
0.08
90.9000
7.00
0.07
285.7000
20.00
0.06
100.0000
6.20
0.06
475.0000
27.60
Recent Trades
Price
Size
Time
0.2066
5.6000
23:37:12
0.2065
24.7000
23:37:12
0.2066
124.5000
23:37:18
0.2062
40.9000
23:38:53
0.2061
301.8000
23:40:01
0.2061
675.2000
23:40:01
0.2061
28.6000
23:40:18
0.2060
477.7000
23:40:36
0.2060
711.5000
23:40:36
0.2062
83.2000
23:40:36
0.2062
297.7000
23:40:40
0.2059
430.4000
23:42:31
0.2059
129.2000
23:42:31
0.2059
58.6000
23:42:31
0.2059
25.1000
23:42:31
0.2058
25.2000
23:42:31
0.2058
24.8000
23:42:31
0.2058
210.9000
23:42:31
0.2057
32.2000
23:42:31
0.2057
210.9000
23:46:09
0.2056
211.3000
23:46:09
0.2056
210.9000
23:46:09
0.2056
24.8000
23:46:09
0.2056
430.4000
23:46:09
0.2056
127.5000
23:46:09
0.2055
24.7000
23:46:09
0.2055
210.9000
23:46:09
0.2054
194.5000
23:46:09
0.2056
127.5000
23:46:36
0.2056
338.4000
23:46:36
0.2056
210.9000
23:46:36
0.2056
127.4000
23:46:36
0.2056
1,158.8000
23:46:36
0.2060
290.7000
23:50:54
0.2063
24.8000
23:51:11
0.2064
24.8000
23:51:11
0.2064
430.4000
23:51:11
0.2064
48.8000
23:51:11
0.2064
48.8000
23:51:11
0.2064
32.9000
23:51:11
0.2064
48.8000
23:51:11
0.2065
81.9000
23:51:11
0.2065
131.1000
23:51:26
0.2065
131.1000
23:51:26
0.2065
24.7000
23:51:26
0.2065
77.8000
23:51:26
0.2068
26.8000
23:51:27
0.2063
130.2000
23:51:42
0.2063
137.0000
23:53:37
0.2064
210.9000
23:53:37
0.2070
430.9000
23:57:38
0.2070
475.8000
23:57:38
0.2070
501.3000
23:57:38
0.2070
492.8000
23:57:38
0.2070
430.4000
23:57:38
0.2070
135.6000
23:58:03
0.2068
32.8000
23:58:44
0.2063
647.6000
00:02:05
0.2063
398.8000
00:02:32
0.2063
128.4000
00:02:32
0.2063
41.1000
00:02:32
0.2063
128.4000
00:02:32
0.2063
100.9000
00:02:32
0.2064
105.4000
00:03:13
0.2064
130.1000
00:03:42
0.2064
130.1000
00:03:42
0.2064
130.1000
00:03:42
0.2064
130.1000
00:03:42
0.2064
48.4000
00:03:42
0.2064
2.9000
00:04:00
0.2063
107.3000
00:04:00
0.2063
68.6000
00:04:00
0.2059
391.1000
00:04:04
0.2056
24.8000
00:04:09
0.2055
210.9000
00:04:09
0.2053
210.9000
00:04:14
0.2053
24.8000
00:04:14
0.2055
128.9000
00:05:00
0.2055
80.2000
00:05:00
0.2055
48.7000
00:05:00
0.2055
293.9000
00:05:00
0.2055
761.9000
00:05:00
0.2061
210.9000
00:05:14
0.2060
229.5000
00:05:36
0.2056
105.4000
00:06:24
0.2058
210.9000
00:06:24
0.2058
186.7000
00:06:24
0.2059
210.9000
00:06:24
0.2060
18.9000
00:06:24
0.2060
210.9000
00:06:24
0.2060
341.8000
00:06:24
0.2057
123.8000
00:07:02
0.2057
421.8000
00:07:06
0.2058
48.6000
00:07:07
0.2058
24.3000
00:07:28
0.2057
105.4000
00:08:38
0.2060
341.8000
00:08:53
0.2061
24.8000
00:08:53
0.2061
361.1000
00:08:53
0.2062
105.4000
00:10:08