English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.21
Open
18.25000000
Low
17.65000000
High
18.49000000
Vol
27,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
120.6030
4,221.11
34.95
2.0770
72.59
34.84
5.5260
192.53
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.61
2.1050
72.85
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
94.0820
3,198.79
33.98
1.3390
45.50
33.93
0.3580
12.15
33.70
0.3840
12.94
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.38
0.6210
20.73
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
288.9420
9,535.09
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
15.8550
507.36
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
66.6440
2,065.96
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
6.7150
202.79
30.16
2.9530
89.06
30.10
5.6300
169.46
30.00
254.4960
7,634.88
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
0.3580
10.65
29.70
1.0500
31.19
29.67
4.0670
120.67
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
26.5420
782.99
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
110.3140
3,199.11
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
6.5940
187.93
28.43
7.5180
213.74
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.21
4.3220
121.92
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
196.0030
5,488.08
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.89
2.0000
55.78
27.86
6.9100
192.51
27.85
8.4810
236.20
27.55
0.5110
14.08
27.50
22.4420
617.16
27.49
0.3580
9.84
27.41
0.2040
5.59
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
195.1730
5,269.67
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.59
23.3230
620.16
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
80.8420
2,101.89
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.78
0.5950
15.34
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
25.8170
658.33
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.22
0.5830
14.70
25.20
9.3360
235.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
388.3910
9,709.78
24.96
0.8000
19.97
24.95
0.2080
5.19
24.90
7.5980
189.19
24.88
3.6800
91.56
24.86
71.4170
1,775.43
24.81
0.4960
12.31
24.80
36.0570
894.21
24.79
1.3600
33.71
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.60
1.2540
30.85
24.57
0.2110
5.18
24.50
7.8570
192.50
24.49
0.2440
5.98
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.25
0.3160
7.66
24.20
3.0000
72.60
24.11
0.6060
14.61
24.10
0.5000
12.05
24.09
0.2150
5.18
24.08
0.4960
11.94
24.05
0.8340
20.06
24.04
0.2100
5.05
24.01
0.3160
7.59
24.00
1,393.9330
33,454.39
23.99
9.9900
239.66
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.78
12.5000
297.25
23.77
0.8250
19.61
23.75
0.2520
5.99
23.73
0.4960
11.77
23.69
0.2190
5.19
23.56
1.2170
28.67
23.55
0.4960
11.68
23.54
2.4510
57.70
23.53
0.3160
7.44
23.50
67.1260
1,577.46
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.39
0.2560
5.99
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
5.0120
116.78
23.29
0.3160
7.36
23.28
1.9540
45.49
23.25
16.2070
376.81
23.23
7.4170
172.30
23.20
1.4960
34.71
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
2.7610
63.75
23.05
0.3160
7.28
23.04
0.7900
18.20
23.03
0.7560
17.41
23.02
1.1870
27.32
23.01
1.3100
30.14
23.00
65.6250
1,509.38
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.81
0.3160
7.21
22.80
5.0000
114.00
22.79
15.2280
347.05
22.78
2.6330
59.98
22.73
1.9540
44.41
22.70
2.6210
59.50
22.69
0.4960
11.25
22.68
0.2640
5.99
22.64
1.1300
25.58
22.62
2.4510
55.44
22.60
121.1310
2,737.56
22.57
0.3160
7.13
22.52
0.4960
11.17
22.40
22.1320
495.76
22.36
0.7280
16.28
22.35
12.5000
279.38
22.34
0.2680
5.99
22.33
0.3160
7.06
22.28
0.3580
7.98
22.23
0.2330
5.18
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.18
22.7200
503.93
22.15
0.7360
16.30
22.13
21.8380
483.27
22.11
4.0710
90.01
22.10
8.6850
191.94
22.09
0.3160
6.98
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.0050
638.11
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.7250
15.85
21.85
0.3160
6.90
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
1.1390
24.72
21.67
1.9540
42.34
21.66
0.2770
6.00
21.61
0.3160
6.83
21.60
0.2700
5.83
21.58
0.2400
5.18
21.55
46.4030
999.98
21.54
0.4960
10.68
21.49
46.5330
999.99
21.46
107.1670
2,299.80
21.45
0.2420
5.19
21.38
0.4960
10.60
21.37
4.3910
93.84
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
1.0170
21.69
21.22
0.4960
10.53
21.20
0.8340
17.68
21.19
0.2450
5.19
21.17
82.7670
1,752.18
21.16
1.9540
41.35
21.14
0.3580
7.57
21.13
0.3160
6.68
21.10
7.7900
164.37
21.06
0.4960
10.45
21.01
0.2850
5.99
21.00
235.1330
4,937.79
20.96
2.8620
59.99
20.91
0.4960
10.37
20.90
3.9000
81.51
20.89
0.3160
6.60
20.88
2.4510
51.18
20.87
8.2550
172.28
20.83
0.6000
12.50
20.75
0.7660
15.89
20.71
0.9110
18.87
20.69
0.2890
5.98
20.67
1.9540
40.39
20.65
0.3160
6.53
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.52
0.9200
18.88
20.50
271.9380
5,574.73
20.45
0.7500
15.34
20.43
0.2540
5.19
20.40
1.3150
26.83
20.39
0.2550
5.20
20.38
0.2940
5.99
20.37
26.1520
532.72
20.33
0.9280
18.87
20.32
4.6850
95.20
20.30
1.6840
34.19
20.29
0.4960
10.06
20.25
0.3220
6.52
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.16
0.3160
6.37
20.14
1.4330
28.86
20.13
0.9990
20.11
20.10
3.3420
67.17
20.07
2.7490
55.17
20.05
0.3580
7.18
20.00
841.8680
16,837.36
19.99
0.4960
9.92
19.98
2.7450
54.85
19.97
0.9120
18.21
19.96
1.2260
24.47
19.94
42.2640
842.74
19.92
5.3360
106.29
19.90
5.0000
99.50
19.88
101.0410
2,008.70
19.85
0.4960
9.85
19.83
5.8360
115.73
19.80
24.1550
478.27
19.79
0.7360
14.57
19.78
0.9550
18.89
19.76
0.3030
5.99
19.73
0.5000
9.87
19.71
1.9540
38.51
19.70
0.4960
9.77
19.68
0.3160
6.22
19.67
0.2640
5.19
19.64
0.6660
13.08
19.63
3.5710
70.10
19.60
27.1080
531.32
19.59
0.9630
18.87
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.46
0.3080
5.99
19.44
0.3160
6.14
19.41
1.4680
28.49
19.38
0.2710
5.25
19.37
0.5440
10.54
19.36
0.5400
10.45
19.33
0.2720
5.26
19.28
2.4510
47.26
19.26
7.4270
143.04
19.25
1.7810
34.28
19.24
1.9540
37.59
19.23
0.9820
18.88
19.20
209.4690
4,021.80
19.19
0.5000
9.60
19.17
0.2710
5.20
19.16
0.3130
6.00
19.15
1.7350
33.23
19.13
0.2750
5.26
19.12
0.4960
9.48
19.11
0.6460
12.35
19.08
0.2650
5.06
19.06
21.8790
417.01
19.02
0.3580
6.81
19.00
1.6040
30.48
18.98
1.0310
19.57
18.96
0.3160
5.99
18.95
5.4360
103.01
18.94
165.6450
3,137.32
18.93
1.1870
22.47
18.90
67.0090
1,266.47
18.88
0.9670
18.26
18.87
0.3220
6.08
18.86
21.1640
399.15
18.84
0.4960
9.34
18.80
1.5230
28.63
18.79
1.9540
36.72
18.77
70.4920
1,323.13
18.74
11.9510
223.96
18.73
39.5700
741.15
18.72
0.3160
5.92
18.70
3.4710
64.91
18.69
121.5860
2,272.44
18.68
92.4520
1,727.00
18.67
27.1220
506.37
18.64
26.9930
503.15
18.63
6.3000
117.37
18.59
6.6270
123.20
18.57
2,944.1910
54,673.63
18.56
57.3510
1,064.43
18.54
6.3000
116.80
18.53
10.0940
187.04
18.50
1.0040
18.57
18.49
6.3000
116.49
18.48
6.6160
122.26
18.47
6.3000
116.36
18.45
17.5090
323.04
18.44
6.3000
116.17
18.42
1,454.9810
26,800.75
18.41
55.7240
1,025.88
18.40
37.3590
687.41
18.39
6.3000
115.86
18.38
33.3170
612.37
18.37
60.2530
1,106.85
18.36
48.6690
893.56
18.35
10.1140
185.59
18.34
30.1780
553.46
18.33
110.5630
2,026.62
18.32
31.5140
577.34
18.31
29.6840
543.51
18.30
113.2480
2,072.44
18.29
51.8910
949.09
18.28
152.0560
2,779.58
18.27
106.8910
1,952.90
18.26
142.0830
2,594.44
18.25
87.4980
1,596.84
18.24
64.1890
1,170.81
18.21
18.23
6.3000
114.85
18.22
55.7490
1,015.75
18.21
69.4650
1,264.96
18.20
142.9890
2,602.40
18.19
112.4080
2,044.70
18.18
81.4090
1,480.02
18.17
117.1200
2,128.07
18.16
93.6120
1,699.99
18.15
86.3130
1,566.58
18.14
155.0090
2,811.86
18.13
51.8910
940.78
18.12
139.1580
2,521.54
18.11
6.3000
114.09
18.10
29.0460
525.73
18.09
47.3290
856.18
18.08
55.7240
1,007.49
18.07
12.7410
230.23
18.06
35.4680
640.55
18.05
65.5110
1,182.47
18.04
1,435.2700
25,892.27
18.03
20.0780
362.01
18.02
35.8250
645.57
18.01
19.1260
344.46
18.00
19.0580
343.04
17.99
19.7540
355.37
17.94
6.3000
113.02
17.92
3.3200
59.49
17.90
10.0120
179.21
17.89
2,801.9310
50,126.55
17.88
0.4960
8.87
17.85
6.3000
112.46
17.83
1.0140
18.08
17.82
18.8680
336.23
17.81
23.4790
418.16
17.76
27.1400
482.01
17.75
0.8340
14.80
17.72
0.3020
5.35
17.68
1.0190
18.02
17.66
1.0240
18.08
17.65
70.5770
1,245.68
17.62
0.4960
8.74
17.60
19.2360
338.55
17.58
0.3580
6.29
17.52
0.6160
10.79
17.51
3.6250
63.47
17.50
97.7730
1,711.03
17.49
1.0980
19.20
17.48
0.9450
16.52
17.47
0.3010
5.26
17.45
0.4210
7.35
17.39
22.5800
392.67
17.36
0.4960
8.61
17.34
1.0420
18.07
17.30
11.3450
196.27
17.28
0.6060
10.47
17.27
0.5400
9.33
17.23
10.3960
179.12
17.22
0.3480
5.99
17.20
31.2210
537.00
17.18
1.0520
18.07
17.12
0.3580
6.13
17.11
2.4510
41.94
17.10
0.4960
8.48
17.09
1.9540
33.39
17.05
0.3510
5.98
17.04
0.3160
5.38
17.03
0.7360
12.53
17.02
1.0980
18.69
17.00
608.0700
10,337.19
16.99
0.7020
11.93
16.98
0.7910
13.43
16.97
0.4420
7.50
16.96
0.3530
5.99
16.94
2.9590
50.13
16.86
1.1080
18.68
16.85
0.4960
8.36
16.81
5.9480
99.99
16.80
0.3160
5.31
16.75
2.9850
50.00
16.73
0.4960
8.30
16.71
1.1180
18.68
16.70
0.3590
6.00
16.69
1.4970
24.98
16.68
0.3580
5.97
16.60
0.4960
8.23
16.57
33.8700
561.23
16.55
4.1290
68.33
16.50
5.7210
94.40
16.48
0.4960
8.17
16.47
9.1070
149.99
16.44
2.8150
46.28
16.41
0.3050
5.01
16.40
1.8750
30.75
16.38
2.6640
43.64
16.36
0.4960
8.11
16.34
0.9180
15.00
16.30
5.0000
81.50
16.27
3.0340
49.36
16.25
1.5080
24.51
16.24
1.0990
17.85
16.23
10.1060
164.02
16.19
0.3700
5.99
16.11
0.8290
13.36
16.10
1.1600
18.68
16.00
11.8090
188.94
15.95
1.5470
24.67
15.83
0.3580
5.67
15.81
1.1820
18.69
15.80
3.1870
50.35
15.77
70.0000
1,103.90
15.76
161.4240
2,544.04
15.71
0.3810
5.99
15.64
1.0020
15.67
15.58
1.2630
19.68
15.55
0.3330
5.18
15.50
1.0000
15.50
15.47
0.3870
5.99
15.41
1.1290
17.40
15.35
0.3260
5.00
15.33
0.3270
5.01
15.30
47.0290
719.54
15.23
1.2930
19.69
15.13
22.5800
341.64
15.12
1.0000
15.12
15.11
1.7660
26.68
15.03
0.3330
5.00
15.02
0.3330
5.00
15.01
0.3580
5.37
15.00
166.5470
2,498.21
14.99
0.3340
5.01
14.95
92.9070
1,388.96
14.90
2.3490
35.00
14.87
10.0870
149.99
14.78
1.0000
14.78
14.74
1.4940
22.02
14.71
1.0970
16.14
14.70
4.0000
58.80
14.62
0.3580
5.23
14.57
0.7550
11.00
14.56
2.2680
33.02
14.51
1.0000
14.51
14.44
101.0000
1,458.44
14.33
3.0000
42.99
14.30
0.5000
7.15
14.25
0.3580
5.10
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
20.2010
282.81
13.89
0.3610
5.01
13.88
7.2040
99.99
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.0000
13.50
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
105.6150
1,373.00
12.88
0.5740
7.39
12.84
46.7280
599.99
12.80
7.8000
99.84
12.71
7.8670
99.99
12.60
1.5000
18.90
12.50
1.2000
15.00
12.48
4.0060
49.99
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.24
11.0220
134.91
12.00
173.0650
2,076.78
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.42
5.6050
64.01
11.35
10.5510
119.75
11.30
11.2900
127.58
11.20
1,000.0000
11,200.00
11.11
1.0000
11.11
11.10
1.0000
11.10
11.00
25.5450
281.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.55
30.0000
316.50
10.50
20.3170
213.33
10.40
1.0000
10.40
10.36
9.6520
99.99
10.20
6.0000
61.20
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
166.9890
1,669.89
9.99
12.5910
125.78
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
185.9060
1,766.11
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
155.2210
1,396.99
8.98
11.4760
103.05
8.88
11.2610
100.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.06
7.6930
62.01
8.04
10.0000
80.40
8.00
14.5320
116.26
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
18.3400
0.4570
14:12:06
18.3400
3.1800
14:12:06
18.3400
13.6480
14:12:06
18.3400
13.6480
14:12:06
18.3400
10.9440
14:12:06
18.3400
4.4210
14:12:06
18.3300
6.3000
14:13:56
18.3300
7.0020
14:13:56
18.3300
6.6510
14:13:56
18.3500
1.0890
14:14:53
18.3200
6.3000
14:16:19
18.3200
4.2090
14:16:19
18.3300
2.3620
14:16:43
18.3200
6.3000
14:17:39
18.3300
6.1040
14:19:03
18.3400
0.5450
14:20:28
18.3400
8.8460
14:21:58
18.3400
6.7720
14:21:58
18.3400
0.0530
14:22:02
18.3400
5.8040
14:22:02
18.3300
2.3620
14:22:34
18.3300
2.5200
14:23:43
18.3300
3.7800
14:23:43
18.3300
0.6000
14:23:43
18.3100
6.3000
14:24:18
18.3000
6.3000
14:28:47
18.2900
0.4960
14:29:20
18.2800
2.2290
14:29:20
18.2800
1.3610
14:29:20
18.2800
4.9390
14:30:09
18.2800
7.6260
14:30:09
18.2800
14.1360
14:30:09
18.2800
11.5040
14:30:09
18.2800
0.8080
14:30:09
18.2400
0.3160
14:31:07
18.2400
0.1840
14:31:07
18.2600
10.3920
14:32:14
18.2700
2.7250
14:34:05
18.2700
41.1380
14:34:05
18.2900
1.6920
14:34:09
18.2100
127.4950
14:38:51
18.2100
12.3300
14:38:51
18.2000
0.2850
14:38:51
18.2000
13.7480
14:38:51
18.2000
13.7480
14:38:51
18.1900
3.2390
14:38:51
18.1900
1.5410
14:38:51
18.2300
0.3450
14:40:00
18.2300
6.0220
14:40:34
18.2300
3.8410
14:40:35
18.2300
1.1520
14:40:40
18.2300
0.3840
14:40:45
18.1900
6.4800
14:42:07
18.2000
4.3980
14:42:49
18.2000
2.0530
14:42:49
18.2000
1.8990
14:43:13
18.2100
2.0000
14:43:13
18.1800
2.6780
14:45:00
18.2300
3.8740
14:49:27
18.2400
11.6960
14:52:16
18.2400
14.8500
14:52:16
18.2400
2.9950
14:52:16
18.2400
13.7180
14:53:17
18.2300
13.7260
14:53:17
18.1900
13.4660
14:55:29
18.1700
6.3000
14:55:55
18.1800
2.0000
14:56:05
18.2100
5.5930
14:57:41
18.2000
5.0500
14:59:51
18.2600
11.6350
15:04:09
18.2700
2.3620
15:08:03
18.2300
4.2660
15:12:00
18.2400
8.6780
15:12:09
18.2500
4.5080
15:12:36
18.2800
1.6680
15:13:44
18.2800
6.3000
15:13:44
18.2700
13.7000
15:15:21
18.2700
12.9160
15:15:21
18.2700
6.3000
15:16:27
18.2600
6.3000
15:16:27
18.2600
14.3470
15:16:27
18.2400
0.3290
15:18:28
18.2300
7.8880
15:21:58
18.2300
6.3000
15:22:08
18.2300
7.6260
15:22:08
18.2300
5.4850
15:22:08
18.2300
9.6780
15:22:08
18.2200
5.4880
15:22:53
18.2200
7.6260
15:22:53
18.2100
6.3000
15:22:53
18.2100
4.9450
15:22:53
18.2200
6.3000
15:22:53
18.2000
1.2500
15:22:53
18.2000
4.2410
15:22:53
18.2100
6.3000
15:22:53
18.2000
18.5050
15:22:53
18.2000
27.7810
15:22:53
18.2100
0.2770
15:22:53
18.2300
5.4850
15:25:56
18.2200
1.0980
15:25:56