English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.62
Open
19.41000000
Low
19.09000000
High
20.92000000
Vol
76,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.37
4.6150
172.46
37.20
17.6880
657.99
37.19
0.1610
5.99
37.17
0.4240
15.76
37.10
0.1400
5.19
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
117.7920
4,358.30
36.98
2.2760
84.17
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.1440
5.30
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.60
8.1790
299.35
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.36
0.5000
18.18
36.28
0.2310
8.38
36.23
1.8590
67.35
36.20
5.7610
208.55
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
42.7240
1,538.06
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.5030
17.99
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
1.1340
40.26
35.45
0.9790
34.71
35.42
254.0930
8,999.97
35.40
5.7380
203.13
35.31
0.1470
5.19
35.30
0.5000
17.65
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
1.4580
51.32
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.1430
5.02
35.07
4.9180
172.47
35.00
112.6480
3,942.68
34.84
5.5260
192.53
34.80
1.0820
37.65
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.69
0.1450
5.03
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
2.2720
78.38
34.49
0.1450
5.00
34.44
1.2570
43.29
34.43
1.6740
57.64
34.40
11.0000
378.40
34.38
0.1830
6.29
34.34
0.9990
34.31
34.31
138.2720
4,744.11
34.22
0.2140
7.32
34.10
0.5860
19.98
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
116.4290
3,958.59
33.93
0.3580
12.15
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.56
47.7030
1,600.91
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
223.1300
7,436.92
33.21
0.2060
6.84
33.14
0.2530
8.38
33.05
0.3580
11.83
33.00
237.5270
7,838.39
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
41.1740
1,338.16
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.31
3.4230
110.60
32.19
0.3580
11.52
32.16
6.5960
212.13
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
12.9340
413.89
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.66
0.2000
6.33
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
0.5040
15.86
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.20
4.2940
133.97
31.19
0.4240
13.22
31.00
50.6010
1,568.63
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.65
0.3000
9.20
30.62
2.5000
76.55
30.59
0.2140
6.55
30.54
0.3580
10.93
30.50
20.9840
640.01
30.45
0.2370
7.22
30.43
23.4540
713.71
30.30
1.0000
30.30
30.27
15.0000
454.05
30.25
6.1570
186.25
30.20
0.2000
6.04
30.10
5.6300
169.46
30.00
208.1020
6,243.06
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.75
0.3580
10.65
29.70
1.0500
31.19
29.68
0.3440
10.21
29.66
1.1700
34.70
29.63
30.4870
903.33
29.50
13.3940
395.12
29.46
3.4670
102.14
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.07
2.9530
85.84
29.03
0.3440
9.99
29.01
0.1790
5.19
29.00
115.5730
3,351.62
28.99
0.1910
5.54
28.98
0.3580
10.37
28.94
3.0000
86.82
28.93
3.4670
100.30
28.89
2.0000
57.78
28.80
2.6820
77.24
28.79
0.1740
5.01
28.77
1.6000
46.03
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
0.3000
8.55
28.40
3.8110
108.23
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.09
7.5180
211.18
28.08
3.3860
95.08
28.04
0.1850
5.19
28.00
216.1300
6,051.64
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
1.2420
34.71
27.92
0.1800
5.03
27.86
4.4840
124.92
27.85
8.4910
236.47
27.78
0.3440
9.56
27.55
0.5110
14.08
27.50
409.5660
11,263.07
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.33
3.4670
94.75
27.27
0.3000
8.18
27.20
0.3000
8.16
27.17
0.3440
9.35
27.15
6.0100
163.17
27.04
0.5100
13.79
27.02
1.3660
36.91
27.00
182.3190
4,922.61
26.93
0.1860
5.01
26.87
15.0000
403.05
26.85
1.9540
52.46
26.84
2.1150
56.77
26.80
9.5150
255.00
26.78
0.3580
9.59
26.74
0.2140
5.72
26.62
0.4000
10.65
26.58
0.3440
9.14
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.26
3.4670
91.04
26.23
4.6780
122.70
26.22
1.9540
51.23
26.20
399.2160
10,459.46
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.01
9.4090
244.73
26.00
85.0240
2,210.62
25.99
0.4660
12.11
25.98
1.0000
25.98
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.80
2.6810
69.17
25.78
0.5950
15.34
25.77
3.4930
90.01
25.73
3.4670
89.21
25.70
2.5000
64.25
25.60
2.4520
62.77
25.56
0.2140
5.47
25.54
0.4000
10.22
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
164.2210
4,187.64
25.44
0.3440
8.75
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.30
0.2050
5.19
25.28
47.4030
1,198.35
25.27
3.7990
96.00
25.20
10.3030
259.64
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.01
0.4520
11.30
25.00
375.2470
9,381.18
24.95
0.2080
5.19
24.88
0.3440
8.56
24.86
71.1760
1,769.44
24.84
4.9500
122.96
24.80
36.0570
894.21
24.78
0.5270
13.06
24.77
0.6060
15.01
24.76
0.2100
5.20
24.75
0.3580
8.86
24.67
0.5980
14.75
24.66
3.4670
85.50
24.64
0.4910
12.10
24.60
2.2540
55.45
24.57
0.2110
5.18
24.50
17.5410
429.75
24.48
0.5940
14.54
24.45
26.9030
657.78
24.44
5.0000
122.20
24.41
1.9540
47.70
24.40
22.6300
552.17
24.34
0.3440
8.37
24.32
0.2880
7.00
24.30
0.2130
5.18
24.25
0.2200
5.34
24.20
0.5000
12.10
24.15
82.7670
1,998.82
24.13
3.4670
83.66
24.11
0.3580
8.63
24.10
1.2000
28.92
24.09
0.2150
5.18
24.04
0.2100
5.05
24.01
0.6320
15.17
24.00
116.2680
2,790.43
23.98
25.0000
599.50
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
500.0000
11,950.00
23.89
0.5200
12.42
23.88
0.7360
17.58
23.84
2.1640
51.59
23.81
0.3440
8.19
23.80
0.2180
5.19
23.77
0.5090
12.10
23.69
0.2190
5.19
23.66
30.0000
709.80
23.61
0.6230
14.71
23.60
3.4670
81.82
23.56
1.2170
28.67
23.54
2.4510
57.70
23.51
0.4720
11.10
23.50
44.9460
1,056.23
23.49
0.4560
10.71
23.48
0.3580
8.41
23.45
24.9750
585.66
23.38
0.2220
5.19
23.35
0.5180
12.10
23.30
12.6800
295.44
23.29
0.3440
8.01
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
7.4170
172.30
23.22
30.0000
696.60
23.20
1.0000
23.20
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.09
0.2250
5.20
23.06
3.4670
79.95
23.04
0.7900
18.20
23.03
5.0120
115.43
23.02
0.2250
5.18
23.00
109.8940
2,527.56
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.89
8.3300
190.67
22.88
30.0000
686.40
22.87
0.5850
13.38
22.83
0.2270
5.18
22.79
0.2280
5.20
22.78
0.3440
7.84
22.73
1.9540
44.41
22.68
0.2470
5.60
22.65
5.8930
133.48
22.62
2.4510
55.44
22.53
3.4670
78.11
22.50
8.9560
201.51
22.45
0.6320
14.19
22.36
0.2320
5.19
22.29
0.3440
7.67
22.28
0.3580
7.98
22.24
10.5000
233.52
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.15
0.7360
16.30
22.11
4.0710
90.01
22.10
5.9990
132.58
22.06
0.5300
11.69
22.02
30.0000
660.60
22.00
72.5280
1,595.62
21.99
76.6070
1,684.59
21.98
45.4950
999.98
21.95
0.7720
16.95
21.93
0.7000
15.35
21.90
45.6620
1,000.00
21.86
0.2290
5.01
21.85
197.0670
4,305.91
21.80
30.3440
661.50
21.77
0.2570
5.59
21.73
2.4510
53.26
21.71
0.2390
5.19
21.70
0.3580
7.77
21.69
2.1000
45.55
21.67
1.9540
42.34
21.66
0.8440
18.28
21.58
0.2400
5.18
21.56
30.0000
646.80
21.55
46.6830
1,006.02
21.50
0.4620
9.93
21.49
46.5330
999.99
21.46
3.4670
74.40
21.45
26.0550
558.88
21.43
0.7510
16.09
21.40
1.4730
31.52
21.36
0.5000
10.68
21.35
76.8380
1,640.49
21.34
0.2430
5.19
21.33
1.0800
23.04
21.25
2.8130
59.78
21.23
1.9060
40.46
21.22
1.9590
41.57
21.21
8.5000
180.29
21.20
1.2340
26.16
21.19
0.2450
5.19
21.16
2.2030
46.62
21.15
63.3660
1,340.19
21.14
0.3580
7.57
21.10
7.3780
155.68
21.07
1.8850
39.72
21.06
2.8380
59.77
21.03
6.6430
139.70
21.01
0.2500
5.25
21.00
101.4640
2,130.74
20.99
30.6320
642.97
20.95
44.7320
937.14
20.93
3.4670
72.56
20.88
5.4860
114.55
20.86
20.9130
436.25
20.83
1.8350
38.22
20.81
0.2410
5.02
20.80
6.1940
128.84
20.78
7.5300
156.47
20.76
0.2410
5.00
20.73
0.2420
5.02
20.70
2.8110
58.19
20.68
0.2620
5.42
20.67
2.2160
45.80
20.66
0.2620
5.41
20.65
0.2630
5.43
20.64
2.1330
44.03
20.63
90.2740
1,862.35
20.62
0.2630
5.42
20.61
0.2630
5.42
20.60
38.6070
795.30
20.59
1.4550
29.96
20.58
0.2630
5.41
20.57
0.2640
5.43
20.56
111.9490
2,301.67
20.55
1.0000
20.55
20.54
0.2640
5.42
20.53
69.0520
1,417.64
20.52
3.1000
63.61
20.51
0.2640
5.41
20.50
0.2640
5.41
20.49
0.2650
5.43
20.48
12.2930
251.76
20.47
0.2650
5.42
20.46
0.2650
5.42
20.45
4.6520
95.13
20.44
0.2650
5.42
20.43
0.2660
5.43
20.42
0.7600
15.52
20.41
0.8650
17.65
20.40
8.1200
165.65
20.39
5.6170
114.53
20.38
25.3740
517.12
20.37
0.2660
5.42
20.36
0.2670
5.44
20.35
0.2670
5.43
20.34
7.5150
152.86
20.33
0.2670
5.43
20.32
0.2670
5.43
20.31
2.9830
60.58
20.30
0.2670
5.42
20.29
1,047.8270
21,260.41
20.28
0.6850
13.89
20.27
0.2680
5.43
20.26
4.6550
94.31
20.25
19.8040
401.03
20.24
12.3740
250.45
20.23
4.6450
93.97
20.22
844.5330
17,076.46
20.21
5.2390
105.88
20.20
5.3450
107.97
20.19
8.4450
170.50
20.18
16.0940
324.78
20.17
12.3570
249.24
20.16
644.1340
12,985.74
20.15
38.2710
771.16
20.14
6.5210
131.33
20.13
4.6470
93.54
20.12
59.9310
1,205.81
20.11
21.4140
430.64
20.10
44.8370
901.22
20.09
438.2200
8,803.84
20.08
48.9670
983.26
20.07
26.6690
535.25
20.06
45.1730
906.17
20.05
16.7130
335.10
20.04
11.4550
229.56
20.03
44.9530
900.41
20.02
275.8410
5,522.34
20.01
44.9540
899.53
20.00
61.9760
1,239.52
19.99
65.5010
1,309.36
19.98
18.3010
365.65
19.97
50.9040
1,016.55
19.96
39.6010
790.44
19.95
99.6640
1,988.30
19.94
33.9080
676.13
19.93
12.3960
247.05
19.62
19.92
54.8370
1,092.35
19.91
66.6300
1,326.60
19.90
96.1740
1,913.86
19.89
81.9840
1,630.66
19.88
64.3760
1,279.79
19.87
29.1110
578.44
19.86
50.6820
1,006.54
19.85
100.4020
1,992.98
19.84
284.3660
5,641.82
19.83
71.0480
1,408.88
19.82
11.3200
224.36
19.81
118.3370
2,344.26
19.80
57.3600
1,135.73
19.79
490.9270
9,715.45
19.78
38.3030
757.63
19.77
25.3310
500.79
19.76
58.3710
1,153.41
19.75
11.8960
234.95
19.74
13.1150
258.89
19.73
33.5840
662.61
19.72
10.0660
198.50
19.71
763.3840
15,046.30
19.70
44.3110
872.93
19.69
10.3990
204.76
19.68
10.0960
198.69
19.67
11.0180
216.72
19.66
11.7640
231.28
19.65
4.6530
91.43
19.64
924.8570
18,164.19
19.63
4.6530
91.34
19.62
15.5630
305.35
19.61
4.6530
91.25
19.60
0.2660
5.21
19.59
3.3650
65.92
19.58
1,143.1960
22,383.78
19.57
6.7750
132.59
19.56
10.0410
196.40
19.55
0.2670
5.22
19.54
0.2670
5.22
19.53
0.9690
18.92
19.52
0.2670
5.21
19.51
0.2680
5.23
19.50
25.2960
493.27
19.49
0.2680
5.22
19.48
0.2580
5.03
19.47
1.5140
29.48
19.46
0.2580
5.02
19.45
3.2200
62.63
19.44
0.2580
5.02
19.43
2.0340
39.52
19.42
0.2590
5.03
19.41
0.2590
5.03
19.40
0.2590
5.02
19.39
0.2590
5.02
19.38
0.2600
5.04
19.37
0.2600
5.04
19.36
0.2600
5.03
19.35
0.2600
5.03
19.34
0.5190
10.04
19.33
3.7270
72.04
19.32
0.2600
5.02
19.31
0.2600
5.02
19.30
0.2600
5.02
19.29
3.2460
62.62
19.28
2.7120
52.29
19.27
0.2610
5.03
19.26
0.2610
5.03
19.25
0.2610
5.02
19.24
2.2150
42.62
19.23
0.5220
10.04
19.22
0.2610
5.02
19.21
7.0580
135.58
19.20
0.2620
5.03
19.19
0.2620
5.03
19.18
0.2620
5.03
19.17
0.2620
5.02
19.14
0.7830
14.99
19.12
3.0120
57.59
19.10
0.3440
6.57
19.09
0.2620
5.00
19.06
0.7360
14.03
19.04
1.0630
20.24
19.02
0.3580
6.81
19.01
25.8600
491.60
19.00
1.1830
22.48
18.99
0.2770
5.26
18.96
3.0380
57.60
18.95
0.2780
5.27
18.91
0.7930
15.00
18.87
1.7490
33.00
18.86
0.5450
10.28
18.85
0.2660
5.01
18.82
0.3280
6.17
18.81
0.2800
5.27
18.80
11.8500
222.78
18.79
1.9540
36.72
18.73
0.2670
5.00
18.69
0.3440
6.43
18.68
0.6370
11.90
18.66
0.2680
5.00
18.65
0.8040
14.99
18.64
8.4180
156.91
18.63
10.5130
195.86
18.59
0.2690
5.00
18.57
1.4060
26.11
18.53
2.8090
52.05
18.49
3.9270
72.61
18.48
0.2850
5.27
18.47
0.3280
6.06
18.37
6.3890
117.37
18.36
0.7360
13.51
18.35
2.5860
47.45
18.33
3.1420
57.59
18.31
8.0000
146.48
18.29
0.3280
6.00
18.28
0.3440
6.29
18.26
3.4670
63.31
18.24
1.1740
21.41
18.23
9.5710
174.48
18.22
50.8230
926.00
18.18
25.0000
454.50
18.17
3.4460
62.61
18.11
39.1180
708.43
18.10
47.7750
864.73
18.08
0.5300
9.58
18.05
0.3580
6.46
18.02
3.1960
57.59
18.00
25.2360
454.25
17.94
0.3280
5.88
17.93
0.2790
5.00
17.92
1.9540
35.02
17.89
0.9600
17.17
17.88
0.3440
6.15
17.87
3.2230
57.60
17.83
1.4020
25.00
17.80
2.4510
43.63
17.76
0.3280
5.83
17.73
3.4670
61.47
17.72
3.2500
57.59
17.68
0.7360
13.01
17.62
14.8530
261.71
17.60
47.8700
842.51
17.58
1.5390
27.06
17.57
3.3680
59.18
17.55
150.0000
2,632.50
17.53
22.8180
400.00
17.50
1.9540
34.20
17.49
0.3440
6.02
17.42
3.3970
59.18
17.41
0.3280
5.71
17.40
9.7010
168.80
17.36
0.5470
9.50
17.35
130.5760
2,265.49
17.32
9.4630
163.90
17.27
3.4260
59.17
17.26
15.0200
259.25
17.25
9.5700
165.08
17.23
0.3280
5.65
17.22
2.3350
40.21
17.20
4.3390
74.63
17.19
161.2150
2,771.29
17.16
0.6320
10.85
17.13
27.0310
463.04
17.12
0.3580
6.13
17.11
2.7950
47.82
17.10
4.3530
74.44
17.09
1.9540
33.39
17.07
0.2930
5.00
17.06
0.4680
7.98
17.05
140.8770
2,401.95
17.04
1.1950
20.36
17.03
0.7360
12.53
17.00
14.1760
240.99
16.98
1.3060
22.18
16.95
220.2420
3,733.10
16.88
0.3280
5.54
16.85
143.2680
2,414.07
16.74
0.3440
5.76
16.70
9.3100
155.48
16.69
208.3710
3,477.71
16.68
0.3580
5.97
16.66
3.4670
57.76
16.57
11.5970
192.16
16.56
1.3220
21.89
16.55
9.1420
151.30
16.53
3.4190
56.52
16.52
1.2350
20.40
16.50
114.9690
1,896.99
16.44
2.4510
40.29
16.40
1.7380
28.50
16.38
0.3440
5.63
16.37
3.0540
49.99
16.35
110.6940
1,809.85
16.32
12.8670
209.99
16.30
0.6070
9.89
16.27
2.3290
37.89
16.25
0.3580
5.82
16.23
92.9840
1,509.13
16.22
0.9240
14.99
16.21
0.3260
5.28
16.20
7.4780
121.14
16.17
0.3280
5.30
16.15
30.0000
484.50
16.13
3.4670
55.92
16.11
1.1080
17.85
16.10
0.3110
5.01
16.08
8.5650
137.73
16.07
3.2740
52.61
16.05
5.4800
87.95
16.04
1.5680
25.15
16.03
0.6240
10.00
16.02
2.0830
33.37
16.01
624.6090
9,999.99
16.00
29.5920
473.47
15.95
626.9580
9,999.98
15.90
0.5000
7.95
15.88
1.0000
15.88
15.87
489.1760
7,763.22
15.83
0.3580
5.67
15.82
0.3170
5.01
15.80
3.8190
60.34
15.79
638.1000
10,075.60
15.75
17.6180
277.48
15.71
1.2730
20.00
15.70
0.3190
5.01
15.67
0.3440
5.39
15.66
1.5070
23.60
15.65
1.4060
22.00
15.62
640.2040
9,999.99
15.60
24.0710
375.51
15.58
12.5560
195.62
15.57
11.2060
174.48
15.55
0.3330
5.18
15.51
644.7450
9,999.99
15.50
1.1210
17.38
15.48
0.3230
5.00
15.42
0.7710
11.89
15.41
649.6120
10,010.52
15.34
2.6720
40.99
15.33
0.3440
5.27
15.30
1.0000
15.30
15.25
3.6390
55.49
15.23
11.4500
174.38
15.21
0.7800
11.86
15.20
12.8850
195.85
15.11
18.6330
281.54
15.07
0.6220
9.37
15.06
3.4670
52.21
15.03
6.2560
94.03
15.01
0.3580
5.37
15.00
126.9910
1,904.87
14.94
15.9280
237.96
14.91
0.3570
5.32
14.90
67.4500
1,005.01
14.85
1.0000
14.85
14.84
5.6360
83.64
14.80
3.8500
56.98
14.78
1.0000
14.78
14.69
51.7360
760.00
14.62
0.3580
5.23
14.60
1.0240
14.95
14.53
4.4670
64.91
14.51
660.2320
9,579.97
14.47
93.3260
1,350.43
14.40
0.5000
7.20
14.33
3.0000
42.99
14.30
2.5000
35.75
14.25
0.3580
5.10
14.03
0.4270
5.99
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.8040
151.26
13.90
0.3600
5.00
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.50
1.5000
20.25
13.41
0.7450
9.99
13.33
0.5550
7.40
13.08
1.0000
13.08
13.00
16.4610
213.99
12.84
46.7280
599.99
12.80
7.8000
99.84
12.60
1.5000
18.90
12.50
80.4000
1,005.00
12.48
4.0060
49.99
12.47
1.0000
12.47
12.45
0.4260
5.30
12.37
2.4250
30.00
12.34
0.8500
10.49
12.33
0.7000
8.63
12.27
0.9790
12.01
12.24
11.0220
134.91
12.00
33.3000
399.60
11.93
49.8680
594.93
11.90
0.5880
7.00
11.89
1.0090
12.00
11.83
2.0000
23.66
11.80
8.4740
99.99
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.25
0.8880
9.99
11.11
1.0000
11.11
11.10
1.0000
11.10
11.05
9.0490
99.99
11.00
8.5450
94.00
10.96
0.4570
5.01
10.93
0.9000
9.84
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.60
2.3960
25.40
10.50
65.0720
683.26
10.40
1.0000
10.40
10.36
9.6520
99.99
10.35
10.5510
109.20
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.09
50.0800
505.31
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
0.5000
5.01
10.00
369.7940
3,697.94
9.99
12.5910
125.78
9.88
10.1210
100.00
9.82
1.0000
9.82
9.81
12.2710
120.38
9.80
20.0000
196.00
9.76
4.0000
39.04
9.75
5.1280
50.00
9.70
20.6280
200.09
9.60
5.0000
48.00
9.55
2.0000
19.10
9.50
22.2520
211.39
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
25.6770
231.09
8.88
22.5220
200.00
8.86
50.0000
443.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
17.7280
150.69
8.44
10.0000
84.40
8.35
7.3410
61.30
8.30
11.0220
91.48
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.08
1.0000
8.08
8.04
10.0000
80.40
8.03
12.4530
100.00
8.00
18.7490
149.99
7.90
5.0000
39.50
7.85
0.6380
5.01
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
9.7140
68.00
6.66
0.7880
5.25
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
19.9200
6.8630
19:50:04
19.9300
0.2620
19:51:05
19.9400
0.2620
19:51:07
19.9400
5.2900
19:51:07
19.9400
4.3870
19:51:07
19.9400
14.5000
19:51:45
19.9300
0.2540
19:53:00
19.9300
0.0080
19:53:00
19.9200
0.2620
19:53:41
19.9100
0.2620
19:53:42
19.9100
1.4040
19:53:43
19.9000
0.2620
19:54:00
19.8900
0.2620
19:54:01
19.9000
0.2630
19:54:24
19.9100
0.2630
19:55:01
19.9100
2.3580
19:55:01
19.9100
4.5050
19:55:01
19.9000
0.2620
19:56:12
19.8900
0.2620
19:57:08
19.8800
0.2630
19:59:01
19.8700
0.2630
19:59:47
19.8600
0.2630
19:59:50
19.8700
0.2630
20:00:03
19.8700
0.3370
20:00:03
19.8800
0.2630
20:00:23
19.8900
5.7620
20:00:24
19.8900
0.2630
20:00:24
19.8900
12.5690
20:00:24
19.8700
0.2630
20:01:37
19.8600
0.2630
20:02:04
19.8700
0.2630
20:02:40
19.8800
0.2630
20:02:40
19.8700
0.2630
20:03:00
19.8700
4.3870
20:03:26
19.8700
6.6390
20:03:26
19.8700
4.0000
20:04:18
19.8800
0.2630
20:04:29
19.8900
0.2630
20:05:00
19.8900
0.4380
20:05:53
19.8800
0.2630
20:07:52
19.8800
0.1740
20:07:52
19.8900
6.1390
20:08:14
19.8900
1.1630
20:08:14
19.8900
0.2650
20:08:14
19.8800
0.2540
20:10:37
19.9000
0.2630
20:10:49
19.9000
0.7260
20:11:04
19.9000
4.4740
20:11:04
19.9000
2.8820
20:11:04
19.8900
0.4400
20:11:04
19.9000
6.8630
20:11:31
19.9100
0.2630
20:11:33
19.9100
6.8630
20:11:33
19.9200
0.2620
20:11:33
19.9300
2.7790
20:11:33
19.9300
5.9210
20:11:33
19.9300
4.3870
20:11:33
19.9300
0.2620
20:11:33
19.9300
26.9730
20:11:33
19.9300
12.5480
20:11:33
19.9300
4.5260
20:11:33
19.9300
7.9120
20:11:33
19.9300
7.8330
20:11:33
19.9300
1.1100
20:11:33
19.9300
1.1100
20:11:33
19.9300
1.1100
20:11:33
19.9300
1.1100
20:11:33
19.9300
1.1100
20:11:33
19.9300
1.1100
20:11:33
19.9300
8.8670
20:11:33
19.9400
0.2620
20:11:33
19.9400
0.7920
20:11:33
19.9400
6.6300
20:11:33
19.9500
0.2620
20:11:33
19.9500
28.3670
20:11:33
19.9500
19.5000
20:11:33
19.9500
19.5000
20:11:33
19.9500
19.5000
20:11:33
19.9500
19.5000
20:11:33
19.9500
0.2330
20:11:33
19.9600
0.2620
20:11:41
19.9700
0.2620
20:11:41
19.9800
0.2620
20:11:47
19.9800
6.8630
20:11:47
19.9900
0.2620
20:11:47
19.9900
0.2560
20:11:47
20.0000
0.2560
20:11:47
20.0000
0.2610
20:11:47
20.0100
0.2610
20:11:47
20.0100
0.2560
20:11:47
20.0000
1.5720
20:11:47
19.9800
0.2610
20:11:49
19.9800
4.3870
20:11:49
19.9800
12.5120
20:11:49
19.9700
4.3870
20:11:49
19.9700
0.2610
20:11:49
19.9600
0.2610
20:11:52
19.9500
0.2620
20:12:00
19.9400
0.2620
20:12:00
19.9300
0.2620
20:12:02