English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.74
4.8200
27.66
5.74
47.3400
271.59
5.74
1.9100
10.96
5.74
11.6500
66.81
5.73
1.7100
9.79
5.73
6.0200
34.46
5.72
2.6700
15.28
5.72
27.8700
159.42
5.72
5.9200
33.85
5.72
136.1700
778.35
5.72
207.0400
1,183.23
5.71
3.5100
20.04
5.71
2.4900
14.21
5.70
66.2100
377.66
5.70
1.3800
7.87
5.70
367.9200
2,097.14
5.70
1.7900
10.20
5.69
1.1200
6.38
5.69
3.3300
18.95
5.69
1.2800
7.28
5.69
36.7200
208.79
5.69
9.6200
54.69
5.68
6.3600
36.14
5.68
34.5700
196.36
5.68
5.1800
29.41
5.67
56.3300
319.56
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
11.6500
66.06
5.67
3.1500
17.86
5.67
5.9700
33.84
5.66
10.9600
62.07
5.66
51.9800
294.26
5.66
163.3800
924.73
5.66
31.0100
175.45
5.66
8.5000
48.08
5.65
337.8800
1,909.02
5.65
7.0800
39.97
5.64
1.7400
9.82
5.64
37.7700
213.02
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
1.9100
10.76
5.64
3.9100
22.03
5.63
1.3800
7.77
5.63
36.7200
206.77
5.63
48.0000
270.24
5.63
10.0000
56.27
5.62
3.2900
18.50
5.62
44.3300
249.18
5.62
52.2500
293.65
5.62
6.2900
35.34
5.62
7.5000
42.14
5.61
2.2300
12.51
5.61
1.3800
7.74
5.61
0.9700
5.44
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
12.8500
72.02
5.60
647.4600
3,625.78
5.60
4.6400
25.97
5.59
1.9100
10.68
5.59
1.5800
8.84
5.59
9.2600
51.76
5.59
1.9900
11.12
5.59
1.3800
7.71
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
53.8200
300.32
5.58
36.7200
204.79
5.58
4.6400
25.87
5.57
63.3600
352.92
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.57
1.3800
7.68
5.56
31.5800
175.58
5.56
14.3000
79.45
5.56
50.0900
278.25
5.55
1.4900
8.28
5.55
1.2800
7.11
5.55
101.3500
562.49
5.55
12.4400
69.03
5.54
30.2500
167.68
5.54
1.3800
7.65
5.54
63.7400
353.12
5.53
8.5500
47.32
5.53
0.9300
5.15
5.53
1.5000
8.30
5.53
9.3000
51.42
5.53
1.4800
8.18
5.52
36.7200
202.84
5.52
72.3500
399.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
7.1300
39.30
5.51
0.9700
5.34
5.51
2.4500
13.50
5.51
1.9100
10.52
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
6,776.5600
37,271.08
5.50
1.3800
7.59
5.50
397.5200
2,184.77
5.50
277.4900
1,524.81
5.49
4.6400
25.48
5.49
105.3300
578.26
5.49
30.5600
167.71
5.49
1.2800
7.02
5.48
1,107.1500
6,067.18
5.48
3.0900
16.93
5.48
4.8500
26.56
5.48
1.5800
8.65
5.48
13.0200
71.28
5.47
3.7100
20.31
5.47
6.1700
33.76
5.47
43.1800
236.19
5.47
132.6700
725.57
5.47
62.5300
341.91
5.47
2.2300
12.19
5.46
1.9100
10.44
5.46
4.3100
23.55
5.46
1.2200
6.66
5.46
37.3800
204.09
5.46
9.3000
50.75
5.45
0.9300
5.07
5.45
0.9200
5.02
5.45
1.3800
7.52
5.45
110.3500
601.41
5.45
190.6100
1,038.63
5.45
23.5900
128.49
5.44
13.9000
75.66
5.44
167.7300
912.45
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
8.7300
47.39
5.43
4.6400
25.18
5.43
2.3200
12.59
5.42
6.2300
33.79
5.42
1.2200
6.61
5.42
3.4100
18.49
5.42
21.5000
116.53
5.42
3.5000
18.97
5.42
39.8300
215.80
5.42
1.2800
6.93
5.41
6.1900
33.49
5.41
75.4300
408.08
5.41
8.0000
43.26
5.41
4.6400
25.08
5.41
1.3800
7.46
5.40
2.5700
13.88
5.40
5,136.7500
27,738.45
5.40
1,006.0000
5,431.39
5.40
7.2200
38.95
5.39
30.3100
163.49
5.39
9.3500
50.41
5.39
16.3800
88.29
5.39
25.0000
134.70
5.39
85.8200
462.23
5.39
16.6400
89.61
5.38
1,395.0000
7,510.68
5.38
2.5900
13.94
5.38
1.3800
7.43
5.38
50.6300
272.39
5.38
3.1200
16.78
5.38
31.1800
167.65
5.38
67.8500
364.69
5.37
1.5400
8.27
5.37
3.1500
16.92
5.37
5.7300
30.77
5.37
47.3400
254.17
5.37
4.9500
26.57
5.37
39.0200
209.38
5.37
117.5200
630.49
5.36
4.6400
24.88
5.36
1.8500
9.92
5.36
11.1200
59.60
5.36
4.5000
24.11
5.35
0.9400
5.03
5.35
224.6500
1,201.88
5.35
1.2800
6.85
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
24.9600
133.34
5.34
4.9500
26.44
5.34
46.2700
247.08
5.34
36.8200
196.55
5.34
2.6000
13.88
5.34
1.9100
10.19
5.33
20.3600
108.58
5.33
18.5500
98.91
5.33
100.1400
533.85
5.33
1.2000
6.40
5.33
7.3200
39.00
5.33
1.5600
8.31
5.33
1.3400
7.14
5.32
31.5000
167.67
5.32
4.8500
25.81
5.32
4.6400
24.69
5.32
1,836.6800
9,771.14
5.31
47.4000
251.88
5.31
63.0700
335.03
5.31
1.0300
5.47
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6200
13.89
5.30
2.9200
15.48
5.30
1,573.4100
8,339.07
5.30
15.2600
80.86
5.30
49.9600
264.69
5.29
10.9900
58.18
5.29
2.8900
15.29
5.29
24.7100
130.74
5.29
1.1400
6.03
5.29
18.8400
99.64
5.29
2.3300
12.32
5.29
2.3300
12.32
5.28
2.6200
13.84
5.28
973.8600
5,142.95
5.28
19.5300
103.12
5.28
4.6400
24.49
5.28
18.7400
98.87
5.28
3.5300
18.62
5.27
31.8300
167.71
5.27
1.3800
7.27
5.27
1.2200
6.42
5.27
2.6200
13.79
5.26
286.1300
1,505.90
5.26
5.0500
26.57
5.26
69.6600
366.41
5.26
1.3400
7.05
5.26
4.6400
24.39
5.26
57.4200
301.80
5.26
15.2700
80.24
5.25
2.9100
15.29
5.25
1.3200
6.93
5.25
836.6400
4,392.36
5.25
63.4800
333.21
5.25
0.9900
5.20
5.25
2.6200
13.74
5.25
1.3800
7.24
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
159.0000
833.16
5.24
1.3400
7.02
5.24
25.0600
131.21
5.24
6.4600
33.82
5.23
7.5600
39.56
5.23
1.7900
9.36
5.23
47.3400
247.49
5.23
3.8400
20.07
5.23
399.3700
2,087.11
5.22
30.4300
158.91
5.22
18.9400
98.89
5.22
26.1200
136.35
5.22
49.7900
259.65
5.21
38.0000
198.06
5.21
1.3200
6.88
5.21
51.3300
267.43
5.21
2.3300
12.14
5.21
2.6200
13.64
5.21
3.4100
17.75
5.21
11.1800
58.19
5.20
2.9300
15.24
5.20
2,892.8100
15,042.61
5.20
2.6800
13.93
5.19
5.9800
31.05
5.19
10.1900
52.89
5.19
2.6200
13.60
5.19
27.7300
143.86
5.19
61.5700
319.36
5.19
31.6300
164.03
5.18
18.8400
97.67
5.18
15.2600
79.06
5.18
769.5700
3,986.37
5.18
3.6100
18.69
5.17
7.3000
37.76
5.17
9.3000
48.09
5.17
7.4500
38.52
5.17
29.0900
150.31
5.17
1.2000
6.20
5.16
36.7300
189.64
5.16
36.7200
189.55
5.16
11.2700
58.16
5.16
8.8800
45.82
5.16
49.2200
253.93
5.16
1.4800
7.63
5.16
10.6000
54.64
5.15
1.3800
7.11
5.15
7.2600
37.40
5.15
146.5400
754.68
5.15
5.4400
28.01
5.15
1.6100
8.28
5.14
1.2800
6.58
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
935.3100
4,807.49
5.14
1.8800
9.66
5.13
3.9400
20.22
5.13
20.2200
103.75
5.13
5.9800
30.67
5.13
1.5800
8.10
5.13
61.5700
315.61
5.12
12.1000
62.00
5.12
15.2600
78.16
5.12
2.5700
13.16
5.12
1.9100
9.78
5.12
1.8800
9.62
5.12
11.3700
58.18
5.11
21.9600
112.28
5.11
36.7200
187.71
5.11
34.0400
173.98
5.11
1.2000
6.13
5.11
8.7300
44.59
5.11
2.2300
11.38
5.10
7.6200
38.88
5.10
1.5000
7.65
5.10
1,892.9700
9,654.15
5.10
8.9900
45.84
5.10
2.7300
13.92
5.10
6.6400
33.84
5.09
6.0400
30.77
5.09
1.3200
6.72
5.09
47.3400
241.01
5.09
4.6400
23.60
5.09
6.9100
35.14
5.09
22.9800
116.85
5.08
216.5500
1,100.07
5.08
1.8800
9.55
5.08
24.6000
124.92
5.08
1.9100
9.70
5.08
3.6100
18.32
5.08
4.7800
24.26
5.07
11.4700
58.20
5.07
3.1500
15.98
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
1.0400
5.27
5.07
291.1600
1,475.31
5.07
4.6400
23.51
5.07
64.3900
326.14
5.06
51.9800
263.17
5.06
1.3800
6.99
5.06
3.4600
17.51
5.06
718.1600
3,633.89
5.06
2.6200
13.25
5.06
1.2000
6.07
5.05
1.6400
8.29
5.05
11.9300
60.28
5.05
1.3200
6.67
5.05
544.0700
2,747.55
5.05
38.0700
192.06
5.04
7.0300
35.46
5.04
2.4200
12.20
5.04
1,314.6400
6,625.79
5.04
25.7100
129.55
5.04
2.6100
13.15
5.04
139.0500
700.39
5.03
1.9100
9.61
5.03
364.1300
1,832.67
5.03
2.2300
11.22
5.03
11.5600
58.16
5.03
402.0100
2,022.11
5.03
9.3000
46.77
5.03
18.8400
94.69
5.02
47.3400
237.84
5.02
9.4000
47.22
5.02
33.1900
166.61
5.02
1.0000
5.02
5.02
2.6200
13.15
5.02
1.3800
6.92
5.02
1.3700
6.87
5.01
36.7200
184.11
5.01
13.4200
67.27
5.01
1.5800
7.92
5.01
1.6600
8.31
5.01
41.5100
207.88
5.01
19.7500
98.89
5.01
61.5700
308.16
5.00
17.6800
88.47
5.00
26.0000
130.08
5.00
5.9800
29.91
5.00
1.8800
9.40
5.00
352.3600
1,761.80
5.00
5.1300
25.64
5.00
350.3000
1,750.80
5.00
288.2000
1,439.56
4.99
2.6000
12.98
4.99
1.9900
9.93
4.99
1.9100
9.53
4.99
1,045.1700
5,215.40
4.99
11.6600
58.16
4.99
3.4800
17.35
4.98
5.3100
26.47
4.98
1.3400
6.68
4.98
1.8800
9.36
4.98
1,534.5500
7,642.06
4.98
20.9100
104.07
4.97
21.6400
107.62
4.97
1.3800
6.86
4.97
25.9800
129.12
4.97
39.1400
194.37
4.97
23.4300
116.33
4.96
6.8000
33.76
4.96
1.6700
8.29
4.96
1.8800
9.33
4.96
5.3700
26.64
4.96
531.8100
2,637.78
4.96
4.6400
23.01
4.96
89.0800
441.66
4.96
47.6500
236.20
4.96
5.2100
25.82
4.96
32.8300
162.67
4.95
1.5800
7.83
4.95
5.3700
26.60
4.95
4.0400
20.00
4.95
101.0100
500.00
4.95
15.0000
74.24
4.95
3.2900
16.28
4.95
2.4200
11.97
4.95
88.5900
438.17
4.94
2.7800
13.74
4.94
1.8800
9.29
4.94
62.7700
310.15
4.94
73.3300
362.25
4.94
1.0500
5.19
4.94
5.6900
28.10
4.94
1.0500
5.18
4.94
292.7300
1,444.92
4.94
4.3300
21.37
4.93
1.0500
5.18
4.93
2.3700
11.69
4.93
192.1200
947.54
4.93
1.0500
5.18
4.93
4.1500
20.46
4.93
1.0500
5.18
4.93
4.5900
22.62
4.93
1.0500
5.17
4.93
2.1700
10.69
4.93
3.8000
18.72
4.92
2.1700
10.69
4.92
118.3600
582.69
4.92
2.1700
10.68
4.92
309.9100
1,525.07
4.92
15.6500
77.00
4.92
17.0700
83.97
4.92
48.5900
238.97
4.92
7.2400
35.60
4.92
5.7300
28.17
4.92
2.6000
12.78
4.91
2.1800
10.71
4.91
2.6000
12.77
4.91
6.0700
29.82
4.91
2.6000
12.77
4.91
19.0600
93.58
4.91
1,297.8500
6,371.15
4.91
163.3700
801.82
4.91
2.6100
12.81
4.91
40.1900
197.17
4.91
33.4900
164.27
4.90
56.0800
275.02
4.90
255.8600
1,254.48
4.90
20.4400
100.20
4.90
1,295.6600
6,350.03
4.90
384.5800
1,884.44
4.90
48.0600
235.45
4.90
20.5600
100.70
4.90
208.6000
1,021.51
4.90
20.6400
101.05
4.90
24.1200
118.07
4.89
19.0600
93.28
4.89
1,298.0500
6,351.36
4.89
414.0400
2,025.48
4.89
956.3800
4,677.65
4.89
113.3800
554.43
4.89
1,611.3600
7,877.94
4.89
182.9500
894.26
4.89
156.8800
766.67
4.89
29.4100
143.70
4.89
1,302.0100
6,360.32
4.88
228.0200
1,113.65
4.88
201.2700
982.80
4.88
166.4100
812.41
4.88
1,314.0100
6,413.68
4.88
371.8400
1,814.58
4.88
202.0600
985.85
4.88
189.3100
923.45
4.88
1,610.8000
7,855.87
4.88
1,602.5800
7,814.18
4.88
186.0600
907.04
4.87
246.2600
1,200.27
4.87
260.1400
1,267.66
4.87
1,298.1900
6,324.78
4.87
318.3600
1,550.73
4.87
154.1900
750.91
4.87
131.2500
639.06
4.87
223.9300
1,090.09
4.87
228.8600
1,113.86
4.87
61.5100
299.31
4.87
2.3400
11.38
4.82
4.86
136.4100
663.50
4.86
36.1500
175.80
4.86
114.2700
555.58
4.86
684.6900
3,328.28
4.86
1,554.4900
7,554.82
4.86
507.6200
2,466.53
4.86
323.8400
1,573.21
4.86
281.2500
1,366.03
4.86
612.6300
2,974.93
4.86
1,560.8800
7,578.07
4.85
236.5000
1,147.97
4.85
252.5600
1,225.67
4.85
116.3100
564.34
4.85
269.3500
1,306.62
4.85
1,331.2000
6,456.32
4.85
429.4200
2,082.26
4.85
158.5900
768.84
4.85
122.9700
596.04
4.85
329.1000
1,594.82
4.85
1,506.4100
7,298.56
4.84
702.2100
3,401.51
4.84
17.9200
86.79
4.84
436.4300
2,113.19
4.84
675.9000
3,272.03
4.84
1,310.4700
6,342.67
4.84
26.9700
130.51
4.84
231.4900
1,119.95
4.84
37.9300
183.47
4.84
20.6300
99.77
4.84
1,135.5900
5,490.58
4.83
1,473.3900
7,122.37
4.83
17.9300
86.66
4.83
6.1800
29.86
4.83
5.7000
27.54
4.83
20.6300
99.64
4.83
1.0600
5.12
4.83
5.6400
27.23
4.83
2.7800
13.42
4.83
3.7600
18.15
4.83
1,291.7600
6,232.74
4.82
458.3600
2,211.13
4.82
1.0600
5.11
4.82
3.7700
18.18
4.82
1.0600
5.11
4.82
441.3000
2,127.07
4.82
4.3100
20.77
4.82
7.6600
36.91
4.82
1.0600
5.11
4.82
82.6400
397.99
4.82
36.7700
177.05
4.81
406.0900
1,954.92
4.81
15.4400
74.31
4.81
3.7700
18.14
4.81
2.4400
11.74
4.81
213.8800
1,028.76
4.81
2.9400
14.14
4.81
3.7700
18.13
4.81
1.0600
5.10
4.81
429.9400
2,066.29
4.81
1.0600
5.09
4.80
3.9100
18.78
4.80
312.1300
1,499.16
4.80
2.6300
12.63
4.80
21.6600
103.99
4.80
46.9500
225.36
4.80
2.3900
11.47
4.80
2.6200
12.57
4.80
1.0500
5.04
4.80
2.6200
12.57
4.80
1.0500
5.03
4.79
5.0400
24.16
4.79
1.0500
5.03
4.79
1.0500
5.03
4.79
1.0500
5.03
4.79
2.9300
14.03
4.79
5.6900
27.25
4.79
4.8200
23.08
4.79
48.3800
231.60
4.79
300.8300
1,439.77
4.78
7.0000
33.48
4.78
1.7400
8.32
4.78
21.2400
101.53
4.78
2.4000
11.47
4.78
37.7700
180.47
4.78
1.9100
9.12
4.78
6.9300
33.09
4.77
1.3200
6.30
4.77
61.5700
293.87
4.77
13.9500
66.57
4.77
288.7200
1,376.91
4.77
4.6400
22.12
4.77
1.3800
6.58
4.76
47.3400
225.53
4.76
18.8400
89.73
4.76
1.2200
5.81
4.76
214.1600
1,019.40
4.76
1.3400
6.38
4.76
9.9500
47.33
4.76
2.4200
11.51
4.76
2.6300
12.51
4.75
1.8800
8.94
4.75
61.2100
290.81
4.75
220.4700
1,047.23
4.75
4.6400
22.02
4.74
9.3000
44.11
4.74
3.6100
17.12
4.74
8.4300
39.97
4.74
35.4600
168.08
4.74
1.3400
6.35
4.74
2.4200
11.46
4.74
3.0300
14.35
4.74
1.8800
8.90
4.73
1.3200
6.25
4.73
1.9100
9.04
4.73
48.8900
231.35
4.73
4.8100
22.76
4.73
360.1100
1,701.88
4.73
22.3200
105.46
4.72
2.8000
13.22
4.72
1.3800
6.51
4.72
4.2900
20.24
4.72
2.4200
11.42
4.72
74.0500
349.22
4.71
2,182.8500
10,281.22
4.71
1.2000
5.65
4.71
14.1800
66.72
4.70
9.3200
43.84
4.70
35.2700
165.87
4.70
86.3200
405.88
4.70
234.9200
1,104.12
4.70
9.5400
44.83
4.70
1.8800
8.83
4.70
2.8600
13.43
4.70
12.9700
60.89
4.69
12.2700
57.58
4.69
3.6800
17.26
4.69
12.3800
58.03
4.69
36.7200
172.07
4.69
554.9700
2,600.03
4.68
5.8600
27.44
4.68
1.0800
5.06
4.68
10.9000
51.01
4.68
9.9500
46.52
4.67
1.3800
6.45
4.67
572.7000
2,675.65
4.67
9.3000
43.44
4.67
25.7700
120.35
4.67
2.3300
10.88
4.67
1.2800
5.98
4.67
2.1400
9.99
4.67
20.0000
93.30
4.66
1.5800
7.37
4.66
203.7300
949.99
4.66
67.5500
314.85
4.66
19.6600
91.62
4.66
7.1900
33.49
4.66
24.4300
113.77
4.66
36.9500
172.00
4.65
12.3700
57.57
4.65
21.2500
98.88
4.65
1,005.0000
4,675.26
4.65
16.6400
77.39
4.65
1,232.6600
5,731.87
4.65
3.3400
15.52
4.65
1.0800
5.02
4.65
1.7900
8.31
4.64
2.3000
10.68
4.64
38.0600
176.64
4.64
54.2300
251.63
4.63
1,210.3400
5,603.87
4.63
431.0400
1,995.28
4.63
4.3800
20.27
4.63
50.0000
231.30
4.62
1.0900
5.04
4.62
619.5500
2,863.56
4.62
618.3400
2,857.35
4.62
24.9200
115.13
4.62
4.6400
21.43
4.62
7.2500
33.47
4.62
28.2500
130.37
4.61
60.9400
280.93
4.61
1.5000
6.91
4.61
236.0000
1,087.49
4.61
63.1500
290.87
4.61
22.9200
105.55
4.60
725.6700
3,340.98
4.60
1,105.2000
5,087.24
4.60
25.0000
115.03
4.60
1,536.6100
7,068.41
4.60
6.8700
31.58
4.60
36.7200
168.77
4.59
1.1500
5.28
4.59
129.0600
592.77
4.59
9.9500
45.69
4.59
131.5200
603.68
4.59
1.0900
5.00
4.59
1.5000
6.88
4.59
7.3100
33.53
4.59
16.7400
76.77
4.59
29.5200
135.35
4.58
1.3400
6.14
4.58
89.3200
409.26
4.58
19.6600
90.04
4.58
47.3400
216.77
4.58
2.3000
10.53
4.58
24.5300
112.25
4.58
1.3200
6.04
4.57
36.4000
166.49
4.57
3.4000
15.54
4.57
1.2200
5.57
4.57
12.9900
59.30
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
21.6900
98.93
4.56
10.6400
48.52
4.56
1.1600
5.29
4.56
22.8700
104.20
4.56
84.4500
384.67
4.55
2.9800
13.57
4.55
55.5600
252.91
4.55
78.0400
355.16
4.55
183.1200
833.20
4.55
1.5800
7.19
4.55
663.5900
3,016.68
4.54
51.4300
233.49
4.54
17.1400
77.78
4.54
1.3800
6.26
4.54
8.7000
39.46
4.54
15.8000
71.65
4.53
19.9000
90.23
4.53
1.1100
5.03
4.53
1.2800
5.80
4.53
4.4100
19.98
4.53
2.2000
9.96
4.53
2.5600
11.59
4.53
2.2300
10.09
4.52
12.9200
58.45
4.52
9.0200
40.80
4.52
180.2800
814.87
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
36.7300
165.87
4.51
1.3800
6.23
4.51
3.7100
16.74
4.51
4.6400
20.94
4.51
4,013.9500
18,102.91
4.51
79.0200
356.30
4.51
38.0600
171.57
4.51
5.0000
22.54
4.50
1,013.0600
4,560.80
4.50
3,031.4700
13,641.62
4.50
61.5700
276.88
4.50
8.7600
39.38
4.49
3.4600
15.54
4.49
6.0200
27.04
4.49
101.5800
456.09
4.49
1.3400
6.02
4.49
545.9000
2,450.00
4.49
12.3700
55.50
4.49
22.6100
101.41
4.48
1,104.9100
4,950.00
4.48
3.1500
14.10
4.48
462.1800
2,068.26
4.47
2.6600
11.90
4.47
5.8200
26.03
4.47
1.3400
5.99
4.47
41.7500
186.62
4.47
1.3800
6.17
4.47
77.5200
346.13
4.46
1.2800
5.71
4.46
1.8600
8.30
4.46
35.0700
156.48
4.46
47.3400
211.09
4.46
224.8900
1,002.56
4.46
22.2900
99.32
4.45
2.3500
10.47
4.45
9.8500
43.86
4.45
3.5700
15.89
4.45
22.4600
99.97
4.45
5,873.9100
26,138.90
4.45
4.6400
20.64
4.45
1.3800
6.13
4.44
62.7900
279.04
4.44
82.2600
365.07
4.43
1.3400
5.94
4.43
1.5800
7.00
4.43
79.4900
352.06
4.43
9.9500
44.06
4.43
6.6400
29.40
4.43
1.5000
6.64
4.43
50.5000
223.46
4.42
40.4300
178.78
4.42
1.4800
6.54
4.42
1.8800
8.31
4.42
7.5800
33.48
4.42
16.5800
73.22
4.42
23.7400
104.81
4.41
3.5200
15.54
4.41
1.2200
5.38
4.41
5.0000
22.04
4.41
4.6400
20.44
4.40
5.6800
25.00
4.40
2,833.6800
12,468.19
4.40
1.3400
5.89
4.40
1.2800
5.63
4.39
61.5700
270.42
4.39
13.5400
59.44
4.39
31.3300
137.51
4.39
13.1200
57.57
4.39
10.5800
46.39
4.38
798.1800
3,496.03
4.38
38.0600
166.66
4.38
7.6500
33.49
4.38
1.3200
5.78
4.38
1.5200
6.65
4.37
1.5800
6.91
4.37
3.1200
13.64
4.37
22.8800
99.99
4.37
22.6400
98.91
4.37
3.1800
13.89
4.36
1,191.5700
5,200.01
4.36
19.6400
85.69
4.36
1.3400
5.84
4.36
1.9900
8.68
4.36
15.2600
66.49
4.36
59.8500
260.65
4.35
1.5700
6.83
4.35
36.2100
157.55
4.35
832.2200
3,620.16
4.35
9.9500
43.24
4.34
4.2300
18.37
4.34
51.9800
225.70
4.34
70.4500
305.75
4.34
39.5400
171.48
4.34
38.2600
165.90
4.33
1.2200
5.29
4.33
2.7600
11.95
4.33
1.9200
8.31
4.33
1.3400
5.80
4.32
24.8700
107.54
4.32
4.6400
20.05
4.32
20.5600
88.82
4.32
6.9400
29.96
4.32
1.5800
6.82
4.31
2,898.2100
12,491.29
4.31
3.4000
14.64
4.31
46.7100
201.09
4.30
7.7800
33.47
4.30
810.3900
3,484.68
4.30
17.5900
75.62
4.30
6.0600
26.05
4.30
1.3200
5.67
4.30
49.1000
210.88
4.29
1.2200
5.24
4.29
38.6500
165.89
4.29
61.5700
264.07
4.29
107.5000
460.75
4.29
47.3400
202.85
4.28
3.2500
13.92
4.28
22.9400
98.21
4.28
2.0000
8.56
4.28
23.1200
98.91
4.28
4,013.9200
17,167.54
4.28
2.4400
10.43
4.28
19.5500
83.58
4.26
17.8000
75.90
4.26
46.9200
199.97
4.26
2.4700
10.52
4.26
1.5800
6.73
4.26
1.3200
5.62
4.26
1.2200
5.19
4.25
36.7200
156.21
4.25
22.4100
95.26
4.25
626.8000
2,663.90
4.25
41.3900
175.87
4.24
57.0100
241.72
4.24
61.5700
260.93
4.24
3.4400
14.57
4.24
2.2300
9.44
4.23
23.3600
98.91
4.23
47.3400
200.15
4.23
7.9200
33.47
4.22
34.7800
146.81
4.22
1.3200
5.57
4.22
1.2200
5.14
4.21
36.7200
154.70
4.21
6.1800
26.03
4.21
120.1500
505.95
4.21
31.0800
130.85
4.21
2.4200
10.18
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
6.0800
25.55
4.20
19.4000
81.50
4.20
633.4300
2,660.41
4.19
1.2800
5.37
4.19
25.5800
107.18
4.19
7.9900
33.47
4.19
61.5700
257.86
4.18
9.9500
41.61
4.18
15.0000
62.70
4.18
3.1500
13.16
4.18
1.3200
5.51
4.18
1.2200
5.10
4.18
2.3300
9.73
4.17
84.0600
350.78
4.17
50.0000
208.40
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.15
8.0600
33.47
4.15
159.2600
660.93
4.15
23.8500
98.88
4.15
2.0000
8.29
4.14
1.4800
6.13
4.14
341.3200
1,414.09
4.14
64.1100
265.29
4.13
36.7200
151.73
4.13
24.4200
100.85
4.13
6.3000
26.01
4.13
10.9100
45.03
4.12
1.2800
5.28
4.12
5.0500
20.82
4.12
40.2500
165.87
4.12
47.3400
194.95
4.12
8.1300
33.46
4.12
1,020.3300
4,198.66
4.11
14.8900
61.23
4.11
20.0000
82.10
4.10
24.1000
98.88
4.10
2,428.5400
9,957.01
4.10
1.3200
5.41
4.09
48.8500
199.99
4.09
36.7200
150.29
4.09
119.6700
489.45
4.09
61.5700
251.76
4.09
200.0000
817.60
4.08
1.5000
6.12
4.08
424.1000
1,730.33
4.07
130.8500
532.56
4.07
1.2500
5.09
4.07
4.1500
16.88
4.07
100.0000
406.50
4.06
48.7200
197.95
4.06
4.0900
16.61
4.06
24.3600
98.90
4.06
1.3200
5.36
4.06
1.2800
5.19
4.06
11.7800
47.77
4.05
2.0500
8.31
4.05
36.7200
148.83
4.05
1.4800
6.00
4.05
2,375.7100
9,621.63
4.05
6.4300
26.02
4.04
8.2800
33.48
4.04
3.4400
13.91
4.04
61.5700
248.80
4.04
104.0000
420.16
4.03
1.5700
6.33
4.03
99.6200
400.97
4.02
12.3800
49.80
4.02
6.0000
24.12
4.02
1.3200
5.31
4.02
2.2300
8.96
4.01
36.7200
147.39
4.01
59.5800
238.92
4.01
2.0700
8.30
4.01
8.3500
33.47
4.00
49.9700
199.98
4.00
7,876.5700
31,506.28
4.00
1.8500
7.40
3.99
61.5700
245.85
3.99
2.7600
11.01
3.99
93.3600
372.41
3.99
1.2800
5.10
3.99
2.8100
11.20
3.98
62.8100
249.98
3.98
1.3200
5.25
3.98
36.7200
146.00
3.97
8.4200
33.45
3.97
3.9800
15.80
3.97
10.0700
39.94
3.96
2.0900
8.28
3.96
29.3300
116.15
3.96
48.6100
192.35
3.96
18.9600
74.99
3.95
493.4900
1,949.29
3.95
61.5700
242.96
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
3.1200
12.29
3.94
1.3200
5.20
3.94
49.1000
193.31
3.94
31.2200
122.88
3.93
67.0000
263.51
3.92
10.5300
41.28
3.92
2.1200
8.31
3.91
12.4100
48.52
3.91
20.0000
78.16
Recent Trades
Price
Size
Time
4.8690
1.3500
16:20:13
4.8690
3.5400
16:20:13
4.8690
1.5500
16:20:13
4.8690
1.0500
16:20:13
4.8690
25.2200
16:20:13
4.8680
1.0500
16:20:15
4.8680
2.1300
16:20:15
4.8670
1.0500
16:20:36
4.8670
1.1400
16:20:36
4.8680
79.0100
16:20:37
4.8680
2.8900
16:20:37
4.8680
1.5500
16:20:37
4.8680
1.0500
16:20:37
4.8690
1.0500
16:20:37
4.8690
0.3000
16:20:37
4.8680
1.0500
16:20:58
4.8670
1.0500
16:20:59
4.8680
9.8500
16:21:02
4.8680
1.5500
16:21:02
4.8680
1.0500
16:21:02
4.8690
1.0500
16:21:04
4.8700
1.0500
16:21:04
4.8700
24.4000
16:21:04
4.8700
1.5500
16:21:04
4.8700
9.8600
16:21:04
4.8700
6.7200
16:21:05
4.8700
3.3600
16:21:05
4.8700
6.9300
16:21:08
4.8700
15.7100
16:21:08
4.8700
24.5200
16:21:08
4.8700
19.5000
16:21:08
4.8700
26.6000
16:21:08
4.8690
22.9500
16:21:08
4.8690
16.8700
16:21:08
4.8690
1.5400
16:21:08
4.8690
1.0500
16:21:08
4.8690
71.8900
16:21:08
4.8680
11.5000
16:21:08
4.8680
18.0900
16:21:08
4.8680
9.8000
16:21:08
4.8680
16.8700
16:21:08
4.8680
1.0500
16:21:08
4.8680
74.1600
16:21:08
4.8680
1.5500
16:21:08
4.8680
1.5400
16:21:08
4.8680
43.6800
16:21:08
4.8670
16.4400
16:21:08
4.8670
1.5500
16:21:08
4.8670
1.0500
16:21:08
4.8670
12.3100
16:21:08
4.8680
11.2000
16:21:11
4.8700
1.0500
16:21:14
4.8710
1.0500
16:21:14
4.8710
24.0000
16:21:14
4.8700
1.0500
16:21:20
4.8710
1.0500
16:21:34
4.8710
0.3000
16:21:34
4.8700
1.0500
16:21:49
4.8690
1.0500
16:21:51
4.8680
1.0500
16:21:57
4.8670
1.0500
16:21:58
4.8660
1.0500
16:22:00
4.8660
1.1400
16:22:00
4.8660
1.5500
16:22:00
4.8650
1.0500
16:22:01
4.8650
38.0600
16:22:01
4.8640
1.0500
16:22:01
4.8640
1.5500
16:22:01
4.8640
1.5500
16:22:01
4.8640
1.1400
16:22:01
4.8640
16.8700
16:22:01
4.8640
1.0500
16:22:01
4.8630
1.0500
16:22:01
4.8630
1.5500
16:22:01
4.8650
5.1800
16:22:01
4.8650
9.8500
16:22:05
4.8660
1.0500
16:22:10
4.8670
1.0500
16:22:10
4.8680
1.5500
16:22:10
4.8680
1.0500
16:22:10
4.8690
1.0500
16:22:21
4.8700
1.0500
16:22:25
4.8700
1.1300
16:22:25
4.8710
1.5500
16:22:25
4.8710
1.0500
16:22:25
4.8710
1.5500
16:22:25
4.8710
24.8100
16:22:25
4.8720
1.0500
16:22:25
4.8720
1.1300
16:22:25
4.8720
7.7400
16:22:25
4.8700
3.9200
16:22:36
4.8690
1.0500
16:22:38
4.8680
15.0000
16:22:43
4.8680
22.4300
16:22:47
4.8680
1.0500
16:22:47
4.8670
1.0500
16:22:53
4.8660
1.3500
16:22:54
4.8660
1.0500
16:22:58
4.8660
1.1400
16:22:58
4.8650
1.0500
16:23:05