English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77,074.99
0.0001
6.94
77,074.92
0.0001
6.17
77,074.61
0.0400
3,082.98
77,074.23
0.0240
1,849.78
77,074.00
0.0220
1,695.63
77,073.84
0.0003
19.27
77,073.72
0.0003
20.81
77,073.48
1.9480
150,139.91
77,073.47
0.6692
51,574.48
77,073.34
0.0001
5.40
77,073.16
0.0002
15.41
77,073.03
0.0001
5.40
77,072.77
0.3895
30,015.99
77,072.00
0.0220
1,695.58
77,071.37
0.0042
319.85
77,070.91
0.0001
6.17
77,070.15
0.0322
2,484.74
77,070.12
2.1716
167,361.62
77,070.00
0.0221
1,700.93
77,069.71
0.0001
5.39
77,069.36
0.6513
50,198.36
77,068.78
1.9480
150,130.75
77,068.49
0.0001
6.17
77,068.00
0.0220
1,695.50
77,067.96
0.0001
5.39
77,067.78
0.0001
5.39
77,067.72
0.2362
18,203.40
77,067.64
3.8932
300,042.82
77,067.26
0.0001
6.17
77,066.66
0.0001
5.39
77,066.45
2.2272
171,641.63
77,066.25
0.0422
3,255.28
77,066.00
0.0220
1,695.45
77,065.84
0.0001
5.39
77,065.57
0.0004
26.97
77,065.45
0.0001
7.71
77,065.41
0.0001
5.39
77,064.64
0.0042
323.67
77,064.40
0.0001
5.39
77,064.17
1.1703
90,189.74
77,064.00
0.0220
1,695.41
77,063.85
0.0001
5.39
77,063.61
1.9480
150,120.68
77,063.60
0.9956
76,724.52
77,063.46
0.0013
97.10
77,063.04
0.0001
6.17
77,062.58
0.0002
16.95
77,062.57
0.0020
154.13
77,062.00
0.0220
1,695.36
77,061.95
0.0001
5.39
77,061.60
0.0001
5.39
77,060.74
0.7809
60,174.42
77,060.55
0.0052
399.94
77,060.54
0.2347
18,083.03
77,060.01
0.0001
5.39
77,060.00
0.0222
1,706.88
77,059.60
0.0001
6.16
77,058.55
0.0002
17.72
77,058.38
0.1161
8,944.17
77,058.35
0.0220
1,695.28
77,058.34
0.0068
522.46
77,058.13
0.0009
72.43
77,058.10
0.0001
8.48
77,058.00
0.0220
1,695.28
77,057.94
0.0001
5.39
77,057.91
0.0002
13.87
77,057.77
0.0003
20.81
77,057.74
0.0001
7.71
77,057.18
0.0001
5.39
77,057.14
0.2362
18,200.90
77,056.80
0.0200
1,541.14
77,056.00
0.0221
1,700.63
77,055.91
0.0039
299.75
77,055.81
0.0001
5.39
77,055.74
0.0001
9.25
77,055.33
0.0400
3,082.21
77,055.17
0.0001
6.16
77,055.02
0.0085
654.97
77,054.99
0.0001
6.16
77,054.96
0.0240
1,849.32
77,054.88
0.0001
5.39
77,054.55
0.0240
1,849.31
77,054.36
1.9480
150,102.66
77,054.35
0.7809
60,169.43
77,054.34
1.1625
89,574.90
77,054.16
0.0500
3,852.71
77,054.07
0.0240
1,849.30
77,054.00
0.0222
1,707.52
77,053.68
0.0005
38.53
77,053.37
0.0260
2,003.39
77,052.81
0.0129
993.21
77,052.63
0.0054
419.17
77,052.55
0.0001
6.16
77,052.39
0.0260
2,003.36
77,052.36
0.3895
30,008.04
77,052.11
0.0001
5.39
77,052.00
0.0220
1,695.14
77,051.94
0.0001
6.16
77,051.93
0.0001
5.39
77,051.84
0.0169
1,304.49
77,051.82
0.0010
77.05
77,051.60
0.0240
1,849.24
77,051.36
0.0011
85.53
77,050.93
1.2851
99,014.30
77,050.28
1.8397
141,750.17
77,050.27
0.9926
76,480.10
77,050.04
0.0003
20.80
77,050.03
0.0001
7.71
77,050.00
0.0794
6,120.85
77,049.93
0.0001
5.39
77,049.75
0.0006
49.31
77,049.43
0.2363
18,204.47
77,048.00
0.0220
1,695.06
77,047.30
0.0001
6.16
77,047.21
0.0039
303.57
77,046.83
0.1278
9,848.90
77,046.82
0.0322
2,483.99
77,046.20
0.0001
5.39
77,046.00
0.0220
1,695.01
77,045.99
0.0028
215.73
77,045.74
0.9636
74,242.05
77,045.70
1.9480
150,085.79
77,045.63
0.0001
5.39
77,044.84
1.2852
99,014.18
77,044.40
0.0003
24.65
77,044.28
0.0001
6.16
77,044.02
0.0020
154.09
77,044.00
0.0220
1,694.97
77,043.99
0.7809
60,161.34
77,043.87
0.0116
894.48
77,042.82
1.0905
84,014.42
77,042.45
0.1838
14,156.55
77,042.32
0.0002
13.10
77,042.25
0.0003
20.80
77,042.22
0.3895
30,004.09
77,042.11
0.0133
1,025.43
77,042.08
0.0487
3,752.72
77,042.00
0.0221
1,700.32
77,041.91
0.0001
5.39
77,041.28
0.0042
323.57
77,040.61
0.0043
328.96
77,040.57
0.0042
319.72
77,040.27
0.6066
46,734.94
77,040.00
0.0695
5,355.82
77,039.99
0.0032
249.61
77,039.91
0.0001
5.39
77,039.51
0.7809
60,157.84
77,039.50
1.9480
150,073.72
77,039.48
0.0001
5.39
77,039.43
0.0001
6.16
77,039.08
0.0260
2,003.02
77,038.75
0.1200
9,244.65
77,038.71
1.1458
88,267.10
77,038.54
0.0001
7.70
77,038.48
0.0200
1,540.77
77,038.00
0.0220
1,694.84
77,037.91
0.0001
5.39
77,037.53
0.0001
5.39
77,037.52
0.0200
1,540.75
77,037.15
0.0100
770.37
77,036.95
0.0043
329.72
77,036.85
0.0200
1,540.74
77,036.62
0.0001
6.16
77,036.53
0.0018
141.75
77,036.00
0.0220
1,694.79
77,035.90
0.0001
5.39
77,035.76
0.2362
18,195.85
77,035.75
0.7809
60,154.91
77,035.74
0.3545
27,306.09
77,035.50
0.0129
992.99
77,035.48
0.0001
5.39
77,035.28
0.0240
1,848.85
77,035.00
0.0124
956.00
77,034.99
0.0277
2,133.87
77,034.89
0.0500
3,851.74
77,034.79
0.0240
1,848.83
77,034.63
0.0001
7.70
77,034.61
0.0001
7.70
77,034.51
0.0200
1,540.69
77,034.33
0.0001
6.93
77,034.24
0.0003
20.80
77,034.10
0.0260
2,002.89
77,034.00
0.0220
1,694.75
77,033.90
0.0001
5.39
77,032.88
0.0322
2,483.54
77,032.80
1.2854
99,014.11
77,032.34
0.7809
60,152.24
77,032.32
1.9480
150,059.73
77,032.02
0.0001
5.39
77,032.00
0.0220
1,694.70
77,031.63
0.0001
5.39
77,031.56
0.0001
6.16
77,031.36
0.0001
5.39
77,031.09
0.0043
327.38
77,030.80
1.0963
84,450.41
77,030.00
0.0220
1,694.66
77,029.90
0.0001
5.39
77,029.55
0.0001
5.39
77,028.96
0.0001
6.16
77,028.05
0.2061
15,877.02
77,028.03
0.7872
60,633.38
77,028.00
0.0221
1,700.01
77,027.89
0.0001
5.39
77,027.64
0.3895
29,998.41
77,027.63
0.4257
32,786.81
77,027.62
0.0032
249.57
77,026.92
0.0113
871.17
77,026.90
0.0001
7.70
77,026.68
0.0040
308.11
77,026.58
1.9480
150,048.55
77,026.40
0.0003
20.80
77,026.27
0.0002
14.63
77,026.00
0.0240
1,848.62
77,025.89
0.0001
5.39
77,025.81
0.0001
5.39
77,025.70
0.0001
5.39
77,025.46
0.0002
14.63
77,025.33
0.0322
2,483.30
77,025.02
0.0040
308.10
77,024.88
1.2855
99,013.94
77,024.30
0.0260
2,002.63
77,024.00
0.0220
1,694.53
77,023.89
0.0001
5.39
77,023.72
0.6492
50,006.88
77,023.69
0.0001
6.16
77,023.52
0.0240
1,848.56
77,023.47
0.7361
56,700.06
77,023.37
0.0040
308.09
77,023.33
0.1671
12,869.83
77,023.21
0.3259
25,102.63
77,023.11
1.4709
113,295.60
77,023.10
0.7809
60,145.03
77,023.09
0.0001
5.39
77,022.60
0.0023
174.07
77,022.58
0.0001
5.39
77,022.00
0.0220
1,694.48
77,021.88
0.0001
5.39
77,021.73
0.0002
13.86
77,021.46
1.9480
150,038.57
77,021.30
0.0001
6.16
77,021.14
0.0200
1,540.42
77,021.02
0.0067
512.96
77,020.96
0.3506
27,003.55
77,020.74
0.0040
308.08
77,020.08
0.0010
77.02
77,020.00
0.0246
1,894.69
77,019.88
0.0323
2,488.51
77,019.87
0.3895
29,995.39
77,019.86
0.7809
60,142.50
77,019.85
1.2704
97,844.48
77,019.83
0.0001
5.39
77,019.35
0.0001
5.39
77,019.34
0.0065
499.86
77,019.24
0.0001
6.16
77,019.19
0.0001
7.70
77,018.83
0.0040
308.08
77,018.00
0.0220
1,694.40
77,017.92
0.0032
246.46
77,017.88
0.0001
5.39
77,017.63
0.0001
5.39
77,017.28
0.0200
1,540.35
77,017.17
0.2952
22,736.24
77,017.00
0.0100
770.17
77,016.58
2.7289
210,169.00
77,016.57
0.9531
73,405.26
77,016.46
0.0040
308.07
77,016.19
0.0985
7,587.64
77,016.12
0.0001
10.78
77,016.07
0.0213
1,640.44
77,016.00
0.0220
1,694.35
77,015.88
0.0001
5.39
77,015.82
0.0001
6.16
77,015.67
0.3506
27,003.23
77,015.65
0.3896
30,003.76
77,015.51
0.0393
3,028.25
77,015.40
0.0001
5.39
77,015.39
0.0001
6.16
77,015.18
0.0001
5.39
77,014.85
0.0003
20.79
77,014.71
0.2362
18,190.87
77,014.69
0.0068
521.39
77,014.29
0.0040
308.06
77,014.00
0.0221
1,699.70
77,013.87
0.0001
5.39
77,013.64
0.0001
6.16
77,013.28
0.3506
27,003.17
77,012.89
0.0001
10.78
77,012.18
0.0040
308.05
77,012.10
0.0001
5.39
77,012.00
0.0220
1,694.26
77,011.87
0.0001
5.39
77,011.76
0.7809
60,136.17
77,011.75
1.9480
150,019.66
77,011.74
1.0387
79,994.40
77,011.73
0.3895
29,992.22
77,011.54
0.0001
6.16
77,011.48
0.0001
7.70
77,010.24
0.1519
11,699.40
77,010.23
0.6496
50,028.16
77,010.00
0.7260
55,909.26
77,009.90
0.0001
5.39
77,009.87
0.0007
50.83
77,009.66
0.0001
10.78
77,009.17
0.0001
9.24
77,009.16
0.4456
34,315.28
77,008.59
0.0040
308.03
77,008.39
0.7809
60,133.54
77,008.00
0.0220
1,694.18
77,007.95
0.0001
6.16
77,007.93
0.3507
27,003.60
77,007.88
0.8215
63,259.66
77,007.87
0.0001
5.39
77,007.69
0.0001
6.16
77,007.41
0.4418
34,021.87
77,007.09
0.0001
5.39
77,007.06
0.0040
308.03
77,007.05
0.0065
499.78
77,006.86
0.5076
39,091.76
77,006.78
0.0003
20.79
77,006.61
0.0002
14.63
77,006.43
0.0001
10.78
77,006.30
0.0200
1,540.13
77,006.29
0.0460
3,542.29
77,006.20
0.0220
1,694.14
77,006.00
0.0220
1,694.13
77,005.98
0.0001
6.16
77,005.90
0.0240
1,848.14
77,005.87
0.0001
5.39
77,005.50
0.0240
1,848.13
77,005.47
0.0200
1,540.11
77,004.97
0.0001
5.39
77,004.83
0.3507
27,003.28
77,004.72
0.0040
308.02
77,004.67
0.0200
1,540.09
77,004.48
0.0013
99.34
77,004.44
0.2362
18,188.45
77,004.42
0.7809
60,130.44
77,004.39
0.9891
76,163.50
77,004.37
1.9480
150,005.28
77,004.19
0.0275
2,116.85
77,004.00
0.0220
1,694.09
77,003.99
0.0324
2,496.47
77,003.86
0.0001
5.39
77,003.84
0.0001
6.16
77,003.80
0.1299
9,999.71
77,003.77
0.0001
7.70
77,003.57
0.0322
2,482.60
77,003.20
0.0001
10.78
77,002.97
0.0001
5.39
77,002.96
0.0001
5.39
77,002.83
0.1498
11,532.71
77,002.48
0.0501
3,856.28
77,002.40
0.0240
1,848.06
77,002.38
0.0040
308.01
77,002.35
0.0240
1,848.06
77,002.15
0.0001
6.16
77,002.06
0.0042
319.56
77,002.00
0.0220
1,694.04
77,001.86
0.0001
5.39
77,001.70
0.0260
2,002.04
77,001.62
0.0200
1,540.03
77,001.03
0.3897
30,004.22
77,001.02
0.7809
60,127.79
77,000.97
0.4538
34,941.50
77,000.40
0.0001
6.16
77,000.33
0.0019
148.61
77,000.08
0.0001
6.16
77,000.04
0.0040
308.00
77,000.00
0.0261
2,006.62
76,999.97
0.0040
310.31
76,999.86
0.0001
5.39
76,999.69
2.3495
180,907.69
76,999.68
0.0103
789.25
76,999.24
0.0001
5.39
76,999.13
0.0002
14.63
76,999.00
0.0001
7.70
76,998.81
0.0003
20.79
76,998.42
0.0408
3,142.31
76,998.32
0.0001
6.16
76,998.00
0.0220
1,693.96
76,997.86
0.0001
5.39
76,997.70
0.0040
307.99
76,997.38
0.0005
36.96
76,997.29
0.0001
5.39
76,997.21
0.0001
5.39
76,996.82
0.0005
36.96
76,996.74
0.0001
10.78
76,996.73
0.0031
241.77
76,996.49
0.0401
3,084.48
76,996.47
0.7809
60,124.23
76,996.46
0.9835
75,725.25
76,996.44
0.0026
199.42
76,996.27
0.1299
9,999.51
76,996.15
0.0001
6.16
76,996.06
0.0001
7.70
76,996.00
0.0220
1,693.91
76,995.86
0.0001
5.39
76,995.56
0.0234
1,799.39
76,995.50
0.2466
18,990.17
76,995.29
0.0001
5.39
76,995.02
0.0040
307.98
76,994.93
0.0001
5.39
76,994.77
1.2472
96,024.03
76,994.75
0.0040
307.98
76,994.61
0.0015
117.03
76,994.49
0.0001
6.16
76,994.26
0.0002
14.63
76,994.00
0.0220
1,693.87
76,993.85
0.0001
5.39
76,993.82
0.0026
199.41
76,993.78
0.0040
307.98
76,993.77
0.0065
499.69
76,993.51
0.0001
10.78
76,993.50
0.0065
499.69
76,993.17
0.5617
43,243.21
76,993.16
0.7809
60,121.65
76,993.04
0.0001
5.39
76,993.00
0.0001
5.39
76,992.84
0.0071
545.11
76,992.21
0.0001
6.16
76,992.02
0.0072
555.88
76,992.00
0.0220
1,693.82
76,991.98
0.0001
5.39
76,991.85
0.0001
10.78
76,991.62
0.0104
799.17
76,991.46
0.0001
5.39
76,991.44
0.0001
10.01
76,990.67
0.0003
20.79
76,990.66
0.0001
6.16
76,990.41
0.5952
45,822.38
76,990.40
0.0017
129.34
76,990.28
0.0001
10.78
76,990.00
0.0170
1,308.83
76,989.85
0.0001
5.39
76,989.61
0.0001
5.39
76,989.44
0.0001
5.39
76,989.07
0.0913
7,027.56
76,989.06
0.2141
16,481.82
76,988.77
0.0001
5.39
76,988.57
0.1299
9,999.28
76,988.43
0.3004
23,128.86
76,988.35
0.0001
7.70
76,988.34
0.0021
160.14
76,988.17
0.0069
531.22
76,988.00
0.0100
769.88
76,987.98
0.0019
147.82
76,987.85
0.0001
5.39
76,987.65
0.3248
25,003.28
76,987.61
0.0001
5.39
76,987.44
0.0005
36.18
76,987.05
0.0001
5.39
76,987.03
0.0007
53.89
76,986.83
0.0001
6.16
76,986.43
0.0002
14.63
76,986.32
0.0101
779.10
76,986.11
0.3688
28,395.56
76,986.00
0.0051
390.32
76,985.99
0.3560
27,406.24
76,985.96
0.3078
23,694.74
76,985.85
0.0001
5.39
76,985.71
0.2366
18,211.74
76,985.01
0.0014
110.09
76,984.93
0.0391
3,010.11
76,984.92
0.0002
16.17
76,984.67
0.0001
5.39
76,984.66
0.0001
5.39
76,984.63
0.0001
5.39
76,984.33
0.0001
5.39
76,983.85
0.0001
5.39
76,983.82
0.0001
5.39
76,983.21
0.0001
5.39
76,982.86
0.0003
20.79
76,982.02
0.0001
5.39
76,982.01
0.0001
5.39
76,982.00
0.0001
5.39
76,981.98
0.0001
5.39
76,981.84
0.0001
5.39
76,981.71
0.0875
6,733.59
76,981.70
0.0001
10.78
76,981.40
0.0001
5.39
76,980.77
0.0251
1,934.53
76,980.76
0.0001
10.78
76,980.75
0.0015
111.62
76,980.61
0.0001
5.39
76,980.60
0.0001
5.39
76,980.59
0.0001
5.39
76,980.48
0.0875
6,733.48
76,980.47
0.0001
10.78
76,980.29
0.0006
49.27
76,980.01
0.0001
10.78
76,979.75
0.0001
5.39
76,979.25
0.0729
5,612.56
76,979.24
0.0001
10.78
76,979.18
0.0001
5.39
76,979.16
0.0001
5.39
76,978.21
0.0001
5.39
76,978.05
0.0037
284.82
76,978.03
0.0001
10.01
76,978.02
0.0006
47.73
76,978.01
0.1366
10,515.97
77,281.99
76,978.00
4.4254
340,657.67
76,977.99
0.0003
20.78
76,977.98
0.0001
10.01
76,977.96
0.0001
10.78
76,977.95
0.0501
3,859.67
76,977.94
0.0040
307.91
76,977.36
0.0001
10.78
76,977.17
0.0001
10.78
76,977.16
0.0324
2,492.52
76,977.06
0.0010
80.06
76,976.93
0.0010
80.06
76,976.77
0.0015
115.47
76,976.69
0.0001
5.39
76,976.47
0.0001
6.16
76,976.45
0.0001
5.39
76,976.42
0.0001
10.78
76,976.41
0.0853
6,569.17
76,976.31
0.0104
797.47
76,976.01
0.0001
10.78
76,976.00
0.0224
1,720.41
76,975.99
0.0344
2,648.74
76,975.92
0.0001
5.39
76,975.80
0.0040
307.90
76,975.35
0.0040
307.90
76,975.34
0.0001
6.16
76,974.75
0.0573
4,413.73
76,974.46
0.0073
561.91
76,974.13
0.0001
10.78
76,974.00
0.0220
1,693.43
76,973.85
0.0001
5.39
76,973.71
0.0003
20.78
76,973.67
0.0026
199.36
76,973.66
0.0040
307.89
76,973.55
0.0234
1,799.64
76,973.52
0.0686
5,281.92
76,973.33
0.0001
5.39
76,972.71
0.0322
2,481.60
76,972.29
0.1076
8,281.45
76,972.01
0.1762
13,562.47
76,972.00
0.0221
1,698.77
76,971.99
0.0020
153.94
76,971.89
0.0001
5.39
76,971.85
0.0001
5.39
76,971.51
0.0001
6.16
76,971.39
0.0793
6,106.14
76,970.90
0.0001
10.78
76,970.88
0.0040
307.88
76,970.70
0.1299
9,999.26
76,970.61
0.0070
538.79
76,970.30
0.2363
18,186.54
76,970.24
0.0026
199.35
76,970.00
0.1195
9,194.07
76,969.85
0.0001
5.39
76,969.62
0.0255
1,965.03
76,969.54
0.0200
1,539.39
76,969.38
0.0040
307.88
76,969.20
0.0001
5.39
76,968.85
0.0200
1,539.38
76,968.81
0.0001
5.39
76,968.60
0.0001
6.16
76,968.46
0.0001
5.39
76,968.40
0.0001
5.39
76,968.35
0.3895
29,975.32
76,968.33
0.7149
55,023.89
76,968.32
1.9480
149,935.06
76,968.11
0.0100
771.22
76,968.00
0.0221
1,698.68
76,967.84
0.0001
5.39
76,967.73
0.0071
549.55
76,967.68
0.0001
6.16
76,967.67
0.0001
10.78
76,967.56
0.0005
40.79
76,966.89
0.0040
307.87
76,966.81
0.0001
10.01
76,966.56
0.7810
60,110.11
76,966.53
0.0200
1,539.33
76,966.40
0.0001
5.39
76,966.00
0.0220
1,693.25
76,965.92
0.0003
20.78
76,965.84
0.0001
5.39
76,965.76
0.0071
545.69
76,965.73
0.0001
5.39
76,965.72
0.0200
1,539.31
76,965.70
0.0200
1,539.31
76,965.35
0.0001
6.16
76,965.34
0.0001
6.16
76,965.31
0.1299
9,999.33
76,965.29
0.0200
1,539.31
76,965.27
0.0002
14.62
76,965.07
0.5390
41,480.32
76,965.00
0.0001
5.39
76,964.99
0.0200
1,539.30
76,964.91
0.0400
3,078.60
76,964.75
0.0001
7.70
76,964.74
0.0200
1,539.29
76,964.44
0.0001
10.78
76,964.32
0.0040
307.86
76,964.26
0.0130
1,000.54
76,964.21
0.0101
773.49
76,964.00
0.0220
1,693.21
76,963.91
0.0200
1,539.28
76,963.90
0.0522
4,020.59
76,963.85
0.0001
6.16
76,963.84
0.0001
5.39
76,963.81
0.0201
1,544.66
76,963.40
0.3509
27,003.38
76,962.93
0.3509
27,003.21
76,962.73
0.0040
307.85
76,962.71
0.0001
5.39
76,962.52
0.0401
3,084.66
76,962.29
0.0070
539.51
76,962.22
0.1000
7,696.22
76,962.01
0.0040
307.85
76,962.00
0.0220
1,693.16
76,961.84
0.0001
5.39
76,961.61
0.6498
50,006.58
76,961.58
0.0001
5.39
76,961.49
0.0001
6.16
76,961.25
1.0588
81,486.57
76,961.21
0.0001
10.77
76,961.18
0.0001
5.39
76,961.04
0.0040
307.84
76,960.73
0.0001
6.16
76,960.59
0.0408
3,142.30
76,960.47
0.4456
34,293.59
76,960.46
0.3895
29,972.25
76,960.45
1.9480
149,919.73
76,960.35
0.7911
60,881.02
76,960.09
0.0042
319.38
76,960.02
0.0001
6.16
76,960.00
0.1290
9,927.07
76,959.84
0.0001
5.39
76,958.93
0.0006
45.41
76,958.78
0.1299
9,999.25
76,958.39
0.0001
5.39
76,958.13
0.0003
20.78
76,958.00
0.0221
1,698.46
76,957.98
0.0007
52.33
76,957.92
0.0040
307.83
76,957.88
0.0019
145.45
76,957.84
0.0001
5.39
76,957.65
0.0001
6.16
76,957.40
0.0200
1,539.15
76,957.31
0.3591
27,632.29
76,957.30
0.2362
18,177.31
76,957.08
0.3509
27,003.47
76,957.05
0.0001
7.70
76,956.96
0.5957
45,846.34
76,956.95
0.0001
5.39
76,956.39
0.0001
5.39
76,956.00
0.0220
1,693.03
76,955.88
0.0257
1,977.77
76,955.84
0.0001
5.39
76,955.73
0.3509
27,003.77
76,955.58
0.0040
307.82
76,955.39
0.2945
22,665.67
76,955.15
0.0001
5.39
76,954.91
0.0013
99.27
76,954.75
0.0001
10.77
76,954.40
0.0041
315.51
76,954.34
0.0001
5.39
76,954.00
0.0220
1,692.99
76,953.80
0.0002
11.54
76,953.40
0.0002
14.62
76,953.24
0.0040
307.81
76,952.86
0.0001
6.16
76,952.65
0.0102
782.61
76,952.39
0.0001
5.39
76,952.36
0.0001
6.16
76,952.35
0.0243
1,866.86
76,952.26
0.6498
50,006.66
76,952.24
1.0988
84,551.27
76,952.00
0.0220
1,692.94
76,951.84
0.0001
5.39
76,951.57
0.0001
9.23
76,951.52
0.0001
10.77
76,951.03
0.3895
29,968.58
76,951.02
0.7809
60,088.74
76,951.01
1.9480
149,901.34
76,950.90
0.0040
307.80
76,950.46
0.0001
5.39
76,950.34
0.0003
20.78
76,950.16
0.3509
27,003.35
76,950.00
0.1234
9,495.63
76,949.95
0.0001
6.16
76,949.84
0.0001
5.39
76,949.60
0.2362
18,175.50
76,949.48
0.0200
1,538.99
76,949.35
0.0001
7.69
76,949.31
0.0276
2,123.03
76,949.29
0.0007
56.94
76,948.56
0.0040
307.79
76,948.52
0.0001
5.39
76,948.29
0.0001
10.77
76,948.00
0.0220
1,692.86
76,947.84
0.0038
290.09
76,946.76
0.0040
307.79
76,946.55
0.0001
5.39
76,946.10
0.0001
6.16
76,946.00
0.0220
1,692.81
76,945.92
0.0200
1,538.92
76,945.84
0.0001
5.39
76,945.56
0.0002
14.62
76,945.54
0.0200
1,538.91
76,945.06
0.0001
10.77
76,944.99
0.0001
6.16
76,944.95
0.0103
794.07
76,944.70
0.0001
6.16
76,944.01
0.5294
40,733.39
76,944.00
0.7221
55,558.95
76,943.99
0.0001
5.39
76,943.83
0.0001
5.39
76,942.88
0.6499
50,006.72
76,942.68
0.0114
876.38
76,942.64
0.0003
20.77
76,942.54
0.0002
14.62
76,942.48
0.3895
29,965.25
76,942.25
0.0001
6.16
76,942.00
0.0220
1,692.72
76,941.90
0.2362
18,173.68
76,941.83
0.0002
16.16
76,941.75
0.0001
5.39
76,941.65
0.0001
7.69
76,940.45
0.1521
11,699.56
76,940.24
0.0044
334.69
76,940.00
0.1195
9,192.79
76,939.93
0.0220
1,693.45
76,939.83
0.0001
5.39
76,939.69
0.0001
5.39
76,939.43
0.9753
75,041.33
76,939.42
0.5285
40,660.94
76,939.08
0.0162
1,247.95
76,939.03
0.7809
60,079.38
76,939.02
1.9480
149,877.98
76,939.00
0.0100
769.39
76,938.40
0.0001
5.39
76,938.00
0.0220
1,692.64
76,937.83
0.0001
5.39
76,937.70
0.0200
1,538.75
76,937.12
0.0001
6.15
76,937.04
0.0001
6.15
76,936.56
0.0062
473.16
76,936.54
0.0001
5.39
76,936.42
0.2910
22,387.73
76,936.00
0.0220
1,692.59
76,935.86
0.4693
36,106.77
76,935.83
0.0001
5.39
76,935.68
1.2472
95,950.33
76,935.62
0.0034
257.73
76,935.02
0.0052
399.29
76,934.88
0.0001
10.77
76,934.84
0.0001
5.39
76,934.64
0.0200
1,538.69
76,934.39
0.0001
5.39
76,934.31
0.0043
331.59
76,934.29
0.0003
20.77
76,934.28
0.0043
329.28
76,934.26
0.4238
32,603.97
76,934.20
0.2362
18,171.86
76,934.00
0.0220
1,692.55
76,933.95
0.0001
7.69
76,933.86
0.0346
2,658.83
76,933.63
0.6500
50,006.86
76,933.10
0.0200
1,538.66
76,932.95
0.0200
1,538.66
76,932.79
0.3895
29,961.48
76,932.30
0.5810
44,699.97
76,932.24
0.0409
3,148.84
76,932.00
0.0220
1,692.50
76,931.99
0.0985
7,577.80
76,931.91
0.0001
5.39
76,931.83
0.0001
5.39
76,931.30
0.0200
1,538.63
76,931.28
0.0200
1,538.63
76,930.00
0.0221
1,703.23
76,929.83
0.0001
5.39
76,929.43
0.0002
14.62
76,929.38
0.0001
6.15
76,929.25
0.0001
6.15
76,929.01
0.2174
16,725.14
76,929.00
0.7000
53,850.30
76,928.39
0.0001
5.38
76,928.00
0.0220
1,692.42
76,927.83
0.0001
5.38
76,926.72
0.7809
60,069.77
76,926.71
1.6506
126,974.46
76,926.70
1.9480
149,853.98
76,926.50
0.2362
18,170.04
76,926.39
0.0001
5.38
76,926.25
0.0001
7.69
76,926.19
0.0200
1,538.52
76,926.00
0.0220
1,692.37
76,925.87
0.0003
20.77
76,925.83
0.0001
5.38
76,925.36
0.0200
1,538.51
76,925.35
0.0200
1,538.51
76,925.26
0.0200
1,538.51
76,925.25
0.1673
12,869.59
76,924.69
0.0001
5.38
76,924.60
1.2872
99,014.27
76,924.58
0.3895
29,958.28
76,924.48
0.0039
300.01
76,924.33
0.0001
5.38
76,924.28
0.1145
8,803.98
76,924.01
0.0200
1,538.48
76,924.00
0.7220
55,539.13
76,923.01
0.0007
50.00
76,923.00
0.0001
5.38
76,922.39
0.0001
5.38
76,922.00
0.0305
2,346.89
76,921.83
0.0001
5.38
76,921.72
0.0001
6.15
76,921.38
0.0001
6.15
76,921.35
0.0010
76.92
76,921.28
0.0042
319.22
76,921.21
0.0020
153.84
76,921.01
0.0440
3,386.06
76,921.00
0.0200
1,538.42
76,920.45
0.0200
1,538.41
76,920.20
0.0001
5.38
76,920.08
0.0200
1,538.40
76,920.00
0.0220
1,692.24
76,919.83
0.0001
5.38
76,919.75
0.0487
3,747.53
76,919.27
0.0654
5,030.52
76,918.81
0.4087
31,432.87
76,918.80
0.2362
18,168.22
76,918.55
0.0001
7.69
76,918.43
0.0200
1,538.37
76,918.00
0.0220
1,692.20
76,917.83
0.0001
5.38
76,917.67
0.0001
5.38
76,917.28
0.0001
5.38
76,917.21
0.0039
303.05
76,917.08
0.7372
56,700.19
76,917.01
0.0003
20.77
76,916.79
0.3895
29,955.24
76,916.00
0.0221
1,697.54
76,915.87
0.0001
7.69
76,915.36
0.0200
1,538.31
76,914.53
0.0001
5.38
76,914.17
0.0001
5.38
76,914.06
0.0001
6.15
76,914.00
0.0220
1,692.11
76,913.97
0.0011
84.61
76,913.83
0.0001
5.38
76,913.82
0.0200
1,538.28
76,913.68
0.0200
1,538.27
76,913.51
0.0001
6.15
76,913.37
0.0018
141.52
76,912.88
0.4047
31,129.72
76,912.87
1.2874
99,013.78
76,912.66
0.0065
499.93
76,912.02
0.0200
1,538.24
76,912.00
0.0420
3,230.30
76,911.66
0.0001
5.38
76,910.85
0.0001
7.69
76,910.71
0.0027
210.74
76,910.10
0.8127
62,502.53
76,910.09
2.2774
175,155.81
76,910.00
0.0220
1,692.02
76,909.56
0.0001
5.38
76,908.91
0.0032
247.65
76,908.90
0.0026
199.96
76,908.86
0.0003
20.77
76,908.37
0.3895
29,951.96
76,908.12
0.0054
412.23
76,908.00
0.0220
1,691.98
76,907.83
0.0001
5.38
76,907.60
0.0001
5.38
76,907.30
0.0172
1,319.73
76,906.92
0.0200
1,538.14
76,906.71
0.0113
869.81
76,906.47
0.1006
7,738.33
76,906.46
0.1841
14,156.94
76,906.40
0.0001
6.15
76,906.14
0.0001
5.38
76,906.09
0.0200
1,538.12
76,906.08
0.0200
1,538.12
76,906.00
0.0220
1,691.93
76,905.99
0.0200
1,538.12
76,905.64
0.0001
6.15
76,904.00
0.0220
1,691.89
76,903.83
0.0001
5.38
76,903.49
0.0001
5.38
76,903.15
0.0001
7.69
76,902.50
0.0001
10.77
76,902.00
0.0220
1,691.84
76,901.73
0.0200
1,538.03
76,901.12
0.0030
230.70
76,901.11
0.0003
20.76
76,901.09
1.0525
80,934.55
76,901.08
3.4814
267,723.42
76,901.02
0.0001
6.15
76,901.00
0.0008
63.06
76,900.86
0.0001
5.38
76,900.00
0.0234
1,802.54
76,899.62
0.0020
153.80
76,899.60
0.0039
299.14
76,898.74
0.0001
6.15
76,898.39
0.0001
5.38
76,898.02
0.0068
520.60
76,898.00
0.0220
1,691.76
76,897.84
0.0001
5.38
76,897.77
0.0001
6.15
76,896.38
0.0031
241.45
76,896.37
0.3895
29,947.29
76,896.01
0.0268
2,063.12
76,896.00
0.0220
1,691.71
76,895.45
0.0001
7.69
76,894.85
0.0001
5.38
76,894.00
0.0220
1,691.67
76,893.84
0.0001
5.38
76,893.52
0.0464
3,569.40
76,892.20
0.0001
5.38
76,892.19
0.0003
20.76
76,892.18
0.2970
22,836.98
76,892.00
0.0220
1,691.62
76,891.38
0.0001
5.38
76,891.08
0.0001
6.15
76,890.82
0.0042
319.10
76,890.00
0.0220
1,691.58
76,889.90
0.0001
6.15
76,889.42
0.8000
61,511.54
76,889.40
0.0001
5.38
76,888.00
0.0221
1,696.92
76,887.84
0.0001
5.38
76,887.75
0.0001
7.69
76,887.61
0.9730
74,814.72
76,887.60
0.9075
69,772.42
76,886.21
0.0001
5.38
76,886.00
0.0220
1,691.49
76,885.25
0.3895
29,942.96
76,884.64
1.9408
149,216.17
76,884.08
0.0003
20.76
76,884.01
0.0132
1,014.87
76,884.00
0.0220
1,691.45
76,883.84
0.0001
5.38
76,883.70
0.0001
5.38
76,883.42
0.0001
6.15
76,882.03
0.0001
6.15
76,882.00
0.0220
1,691.40
76,881.40
0.0003
19.22
76,880.06
0.0020
153.76
76,880.05
0.0001
7.69
76,880.01
0.0603
4,634.33
76,880.00
0.0981
7,545.00
76,879.90
0.0001
5.38
76,879.40
0.0001
5.38
76,879.30
0.0020
151.45
76,879.29
0.0002
16.91
76,879.00
0.0005
35.36
76,878.83
0.0001
8.46
76,878.73
0.0003
20.76
76,878.69
0.0004
26.91
76,878.38
0.0930
7,150.46
76,878.23
0.0001
6.92
76,878.17
0.0002
16.14
76,878.00
0.0220
1,691.32
76,877.92
0.0001
7.69
76,877.85
0.0001
5.38
76,877.66
0.0002
11.53
76,877.34
0.0001
7.69
76,877.04
0.0002
16.91
76,876.84
0.0003
19.22
76,876.80
1.2961
99,637.71
76,876.79
0.3895
29,939.67
76,876.72
0.0002
15.38
76,876.40
0.0001
8.46
76,876.30
0.0003
20.76
76,876.06
0.0001
5.38
76,876.00
0.0220
1,691.27
76,875.89
3.9030
300,042.75
76,875.76
0.0001
6.15
76,875.40
0.0001
5.38
76,875.00
0.0457
3,510.11
76,874.91
0.0001
6.15
76,874.16
0.0001
6.15
76,874.00
0.0220
1,691.23
76,873.85
0.0002
14.61
76,873.84
0.0001
6.15
76,873.33
0.0002
15.37
76,872.99
0.0001
5.38
76,872.35
0.0001
7.69
76,872.00
0.0220
1,691.18
76,871.38
0.0001
5.38
76,871.25
0.0013
96.86
76,871.10
0.0001
9.22
76,871.07
0.0001
5.38
76,870.87
0.0001
6.15
76,870.53
0.0005
39.20
76,870.50
0.0001
6.15
76,870.45
0.0015
111.46
76,870.35
0.5726
44,018.27
76,870.16
0.0585
4,493.83
76,870.12
0.0001
10.76
76,870.00
0.0226
1,739.57
76,869.52
1.8440
141,750.47
76,869.33
0.0039
302.10
76,869.14
0.0001
5.38
Recent Trades
Price
Size
Time
76,978.0000
0.0006
15:26:31
76,978.0100
0.0002
15:26:32
76,978.0000
0.0003
15:26:33
76,978.0000
0.0001
15:26:33
76,978.0100
0.0004
15:26:33
76,978.0000
0.0004
15:26:33
76,978.0100
0.0003
15:26:34
76,978.0100
0.0026
15:26:34
76,978.0000
0.0022
15:26:35
76,978.0000
0.0050
15:26:35
76,978.0000
0.0057
15:26:35
76,978.0000
0.0013
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0024
15:26:35
76,978.0100
0.0091
15:26:35
76,978.0100
0.0367
15:26:35
76,978.0000
0.0495
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0001
15:26:35
76,978.0000
0.0517
15:26:35
76,978.0100
0.0001
15:26:36
76,978.0000
0.0003
15:26:36
76,978.0100
0.0001
15:26:36
76,978.0000
0.0069
15:26:37
76,978.0000
0.0018
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0012
15:26:37
76,978.0000
0.1105
15:26:37
76,978.0100
0.0001
15:26:37
76,978.0100
0.0010
15:26:37
76,978.0000
0.0017
15:26:37
76,978.0100
0.0001
15:26:37
76,978.0100
0.0140
15:26:37
76,978.0100
0.0097
15:26:37
76,978.0000
0.0024
15:26:37
76,978.0000
0.0343
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0035
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0001
15:26:37
76,978.0000
0.0520
15:26:37
76,978.0000
0.0038
15:26:37
76,978.0000
0.0004
15:26:38
76,978.0100
0.0006
15:26:38
76,978.0100
0.0092
15:26:38
76,978.0000
0.0001
15:26:38
76,978.0000
0.0006
15:26:38
76,978.0100
0.0001
15:26:38
76,978.0100
0.0140
15:26:38
76,978.0100
0.0001
15:26:38
76,978.0100
0.0001
15:26:38
76,978.0100
0.0003
15:26:38
76,978.0100
0.0003
15:26:38
76,978.0000
0.0067
15:26:39
76,978.0000
0.0006
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0000
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0001
15:26:39
76,978.0100
0.0135
15:26:39
76,978.0100
0.0130
15:26:39
76,978.0100
0.0009
15:26:39
76,978.0100
0.0011
15:26:40
76,978.0100
0.0011
15:26:40
76,978.0000
0.0003
15:26:40
76,978.0000
0.0026
15:26:41