English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65,295.45
Open
64074.01000000
Low
63270.00000000
High
65622.83000000
Vol
13,750
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
65,303.74
0.0048
312.80
65,303.06
0.0001
7.84
65,302.77
0.0002
9.80
65,302.76
0.0001
5.22
65,302.17
0.0001
5.22
65,302.10
0.0001
5.88
65,302.00
0.0140
914.23
65,301.98
0.0001
5.22
65,301.82
0.0002
9.80
65,301.72
0.0002
9.80
65,300.35
0.0453
2,958.76
65,300.34
0.0015
99.91
65,300.26
0.0003
16.98
65,300.21
0.0001
5.22
65,300.00
0.0147
956.65
65,299.20
0.0048
311.48
65,298.74
0.0001
7.84
65,298.51
0.0001
5.88
65,298.38
0.0053
345.43
65,298.16
0.0001
5.22
65,298.12
0.0003
20.90
65,298.00
0.0140
914.17
65,297.76
0.4431
28,932.13
65,296.78
0.1558
10,171.28
65,296.77
0.0015
99.90
65,296.54
0.2700
17,630.07
65,296.53
0.0001
7.84
65,296.16
0.0001
5.22
65,296.14
0.0048
312.77
65,296.11
0.0460
3,003.62
65,296.00
0.0140
914.14
65,294.92
0.0002
11.10
65,294.51
0.0001
5.22
65,294.06
4.5996
300,325.25
65,294.00
0.0140
914.12
65,293.39
0.0609
3,975.71
65,292.83
0.0001
5.22
65,292.65
0.0001
6.53
65,292.00
0.0140
914.09
65,291.52
0.0003
20.89
65,291.40
0.0001
6.53
65,291.36
0.0752
4,911.22
65,291.33
0.0001
5.88
65,290.92
0.0001
5.22
65,290.33
0.4431
28,928.84
65,290.14
0.0905
5,907.45
65,290.00
0.0146
954.54
65,289.70
0.0001
5.22
65,289.17
0.0492
3,211.57
65,288.53
0.7000
45,701.97
65,288.01
0.0023
149.51
65,288.00
0.0140
914.03
65,287.74
0.0001
5.88
65,287.66
0.0001
5.22
65,286.86
0.0389
2,542.27
65,286.53
0.2700
17,627.36
65,286.20
0.0001
5.22
65,286.00
0.0140
914.00
65,285.94
0.0001
5.22
65,285.90
0.0492
3,211.41
65,285.52
0.0031
202.39
65,285.02
0.0157
1,026.28
65,284.98
0.0001
6.53
65,284.90
0.0003
20.89
65,284.28
0.0001
5.22
65,284.15
0.0049
318.59
65,284.06
0.0400
2,612.02
65,284.00
0.0140
913.98
65,283.59
0.4431
28,925.85
65,283.51
0.0079
514.43
65,283.47
0.0001
7.83
65,283.40
0.0487
3,181.91
65,283.30
0.0010
65.28
65,282.81
3.4169
223,065.49
65,282.64
0.0738
4,817.21
65,282.25
0.0002
9.79
65,282.16
0.0001
5.22
65,282.01
0.0459
2,994.49
65,282.00
0.0140
913.95
65,281.86
0.0001
5.22
65,281.40
0.0485
3,166.15
65,281.00
1.5182
99,107.00
65,280.88
0.0008
49.61
65,280.56
0.0001
5.88
65,280.45
0.0001
5.22
65,280.00
0.0147
957.00
65,279.59
0.0048
312.69
65,279.37
0.0738
4,816.96
65,279.36
0.2700
17,625.43
65,279.25
0.0001
5.22
65,278.56
0.0001
6.53
65,278.16
0.0001
5.22
65,278.00
0.0140
913.89
65,277.94
0.0389
2,541.92
65,277.75
0.0003
20.89
65,277.17
0.0200
1,305.54
65,277.14
0.0001
5.22
65,276.97
0.0001
5.87
65,276.94
0.0001
7.83
65,276.90
0.4431
28,922.89
65,276.64
0.0001
5.22
65,276.16
0.0001
5.22
65,276.00
0.0140
913.86
65,274.44
0.0001
5.22
65,274.16
0.0001
5.22
65,274.03
0.0001
5.22
65,274.00
0.0140
913.84
65,273.51
1.7435
113,805.67
65,273.50
0.0556
3,627.25
65,273.49
0.0038
249.34
65,273.38
0.0001
5.87
65,273.22
0.0002
11.75
65,272.83
0.2700
17,623.66
65,272.14
0.0001
6.53
65,272.00
0.0140
913.81
65,271.69
0.0079
516.95
65,271.42
0.0001
5.22
65,271.17
0.0001
5.22
65,271.13
0.0003
20.89
65,270.93
0.0763
4,981.48
65,270.41
0.0001
7.83
65,270.28
1.7435
113,800.04
65,270.16
0.0116
759.09
65,270.00
0.0145
946.42
65,269.96
0.4431
28,919.81
65,269.79
0.0001
5.87
65,269.29
0.0001
5.22
65,269.26
0.0331
2,161.72
65,268.96
0.5000
32,634.48
65,268.81
0.0001
5.22
65,268.00
0.0140
913.75
65,267.41
0.0001
5.22
65,267.27
4.6015
300,325.38
65,267.17
0.0080
522.14
65,267.00
0.9213
60,127.22
65,266.88
0.0048
313.28
65,266.74
0.0400
2,610.67
65,266.67
0.0001
7.83
65,266.65
0.0200
1,305.33
65,266.42
0.0200
1,305.33
65,266.20
0.0002
11.10
65,266.19
0.0200
1,305.32
65,266.08
0.2300
15,011.20
65,266.00
0.0140
913.72
65,265.72
0.0001
6.53
65,265.56
0.2700
17,621.70
65,265.55
1.7435
113,791.79
65,264.76
0.0200
1,305.30
65,264.56
0.0048
312.62
65,264.51
0.0003
20.88
65,264.15
0.0001
5.22
65,264.10
0.0200
1,305.28
65,264.00
0.0140
913.70
65,263.88
0.0001
7.83
65,263.59
0.0001
5.22
65,263.48
0.0200
1,305.27
65,263.47
0.0200
1,305.27
65,263.45
0.0200
1,305.27
65,263.40
0.0200
1,305.27
65,263.05
0.0048
312.61
65,262.83
0.0200
1,305.26
65,262.78
0.4431
28,916.63
65,262.73
0.0200
1,305.25
65,262.69
0.0002
9.79
65,262.61
0.0001
5.87
65,262.45
1.7435
113,786.39
65,262.00
0.0140
913.67
65,261.47
0.0079
514.26
65,261.15
0.1066
6,958.14
65,261.09
0.0001
5.22
65,261.02
0.0169
1,105.52
65,260.98
0.0001
5.22
65,260.08
0.0040
261.04
65,260.00
0.0145
946.27
65,259.57
1.8400
120,075.00
65,259.30
0.0001
6.53
65,259.02
0.0001
5.87
65,258.92
0.0011
71.13
65,258.89
0.0261
1,703.91
65,258.61
0.0108
707.40
65,258.55
0.2700
17,619.81
65,258.37
0.0001
5.22
65,258.15
0.0001
5.22
65,258.00
0.0140
913.61
65,257.92
0.0003
20.88
65,257.59
0.0389
2,541.13
65,257.35
0.0001
7.83
65,256.86
1.8400
120,070.01
65,256.85
0.1558
10,168.32
65,256.63
0.0001
6.53
65,256.15
0.0001
5.22
65,256.02
0.0040
261.02
65,256.00
0.0140
913.58
65,255.84
0.3677
23,991.31
65,255.76
0.0001
5.22
65,255.56
0.5874
38,329.16
65,255.53
0.0115
749.13
65,255.43
0.0001
5.87
65,254.62
0.4431
28,913.02
65,254.60
1.5188
99,107.38
65,254.59
0.8286
54,069.95
65,254.58
0.0028
181.41
65,254.45
0.0001
5.22
65,254.11
0.0040
261.02
65,254.00
0.0140
913.56
65,253.25
0.0389
2,540.96
65,253.15
0.0001
5.22
65,252.98
0.0920
6,005.23
65,252.94
0.0010
65.25
65,252.88
0.0001
6.53
65,252.79
0.0001
5.22
65,252.16
0.0041
267.53
65,252.00
0.0140
913.53
65,251.84
0.0001
5.87
65,251.72
1.8400
120,060.55
65,251.71
3.0667
200,105.46
65,251.70
1.2387
80,827.93
65,251.28
0.0003
20.88
65,250.82
0.0001
7.83
65,250.72
0.0040
261.00
65,250.61
0.0001
5.22
65,250.54
0.0001
5.22
65,250.00
0.0156
1,017.25
65,249.81
0.0010
65.25
65,249.52
0.0200
1,304.99
65,249.39
0.3000
19,574.82
65,249.34
0.0077
499.81
65,248.97
0.2643
17,243.35
65,248.83
1.8400
120,055.24
65,248.64
0.0001
5.22
65,248.54
0.2700
17,617.11
65,248.51
0.0670
4,374.26
65,248.47
0.0485
3,164.55
65,248.43
0.0400
2,609.94
65,248.25
0.0001
5.87
65,248.00
0.0140
913.47
65,247.94
1.5189
99,107.05
65,247.93
0.0001
5.22
65,247.85
1.0150
66,225.26
65,247.77
0.0400
2,609.91
65,247.49
0.3939
25,703.60
65,247.12
0.0200
1,304.94
65,246.66
0.0001
5.22
65,246.51
0.0048
312.53
65,246.46
0.0001
6.52
65,246.40
0.0040
260.99
65,246.00
0.0140
913.44
65,245.87
0.4431
28,909.14
65,245.86
4.9066
320,137.29
65,245.85
1.8307
119,446.23
65,245.71
0.0389
2,540.67
65,245.32
0.0001
5.22
65,245.25
0.0400
2,609.81
65,245.16
0.0400
2,609.81
65,245.11
0.0001
5.22
65,244.97
0.0048
312.52
65,244.67
0.0003
20.88
65,244.66
0.0001
5.87
65,244.59
0.0560
3,653.70
65,244.51
0.0200
1,304.89
65,244.48
0.0040
260.98
65,244.29
0.0001
7.83
65,244.15
0.0001
5.22
65,244.00
0.0140
913.42
65,243.13
0.0002
9.79
65,242.81
1.8400
120,044.16
65,242.80
0.0038
249.88
65,242.71
0.0001
5.22
65,242.42
1.4993
97,816.66
65,242.10
0.0001
5.22
65,242.09
0.0048
313.16
65,242.00
0.0140
913.39
65,241.81
0.0001
5.22
65,241.56
0.0040
260.97
65,241.18
1.5191
99,107.22
65,241.07
0.0001
5.87
65,240.68
0.0389
2,540.47
65,240.10
0.0001
5.22
65,240.04
0.0001
6.52
65,240.00
0.0145
945.98
65,239.97
0.0003
16.96
65,239.94
1.8400
120,038.88
65,239.91
3.0667
200,069.27
65,239.90
2.1115
137,755.35
65,239.49
0.0043
281.83
65,239.45
0.0001
5.22
65,239.44
0.0079
514.09
65,239.23
0.0043
282.49
65,239.02
0.0040
260.96
65,238.96
0.4431
28,906.08
65,238.02
0.0003
20.88
65,238.01
0.0044
289.66
65,238.00
0.0140
913.33
65,237.84
0.2700
17,614.22
65,237.76
0.0001
7.83
65,237.49
0.0001
5.22
65,237.48
0.0001
5.87
65,237.38
0.5941
38,758.83
65,237.14
1.8400
120,033.73
65,237.13
0.0002
11.74
65,237.00
0.0100
652.37
65,236.98
0.0527
3,437.34
65,236.51
1.0514
68,589.67
65,236.50
0.0002
11.74
65,236.17
0.0001
5.22
65,236.05
0.0040
260.94
65,236.00
0.0140
913.30
65,234.88
0.0001
5.22
65,234.60
0.0001
7.83
65,234.56
1.5192
99,106.95
65,234.28
3.1586
206,047.69
65,234.27
0.0002
11.74
65,234.00
0.0140
913.28
65,233.89
0.0001
5.87
65,233.84
1.8400
120,027.66
65,233.83
1.8551
121,017.24
65,233.62
0.0001
6.52
65,233.36
0.0298
1,942.65
65,233.30
0.0001
5.22
65,232.80
0.0040
260.93
65,232.33
0.4431
28,903.14
65,232.27
0.0001
5.22
65,232.06
0.0042
276.58
65,232.00
0.0142
923.69
65,231.98
0.0062
403.79
65,231.45
0.0019
122.64
65,231.41
0.0003
20.87
65,231.23
0.0001
7.83
65,230.73
0.5525
36,038.67
65,230.62
1.6203
105,693.17
65,230.61
0.0002
11.74
65,230.30
0.0001
5.87
65,230.29
0.0389
2,540.07
65,230.28
0.6151
40,123.80
65,230.11
0.1143
7,454.50
65,230.00
0.0140
913.22
65,229.96
0.0048
312.45
65,229.83
0.1000
6,522.98
65,229.82
0.2000
13,045.96
65,229.78
0.2000
13,045.96
65,229.77
0.3637
23,721.46
65,229.76
0.0002
15.00
65,229.66
0.0001
5.22
65,229.34
0.0040
260.92
65,228.82
0.4875
31,797.75
65,228.81
0.0001
7.83
65,228.80
0.0002
10.44
65,228.61
0.0031
199.60
65,228.58
1.8400
120,017.98
65,228.48
0.0200
1,303.27
65,228.45
0.0001
5.22
65,228.00
0.0060
391.37
65,227.85
1.5194
99,106.54
65,227.41
0.5898
38,469.82
65,227.40
0.0002
11.74
65,227.20
0.0001
6.52
65,227.05
0.0001
5.22
65,226.76
0.1558
10,160.37
65,226.75
0.2000
13,045.35
65,226.72
3.0673
200,069.27
65,226.71
2.1951
143,179.15
65,226.32
0.6152
40,124.62
65,226.00
0.0060
391.36
65,225.92
0.0001
5.87
65,225.82
0.5525
36,038.57
65,225.60
0.0002
10.44
65,225.51
0.0040
260.90
65,225.44
0.3514
22,921.52
65,225.43
0.0002
11.74
65,224.94
0.0535
3,490.19
65,224.88
0.0003
20.87
65,224.70
0.0001
7.83
65,224.57
0.0015
99.79
65,224.07
0.0001
5.22
65,224.00
0.0060
391.34
65,223.57
0.0002
9.78
65,223.12
0.0001
5.87
65,222.40
0.0002
10.44
65,222.14
0.1538
10,032.47
65,222.06
0.4431
28,898.59
65,222.05
0.5526
36,038.44
65,222.03
1.8400
120,005.93
65,222.02
0.0002
11.74
65,221.83
0.1349
8,795.16
65,221.80
0.0040
260.89
65,221.69
0.0012
77.61
65,220.81
0.0001
5.22
65,220.78
0.0001
6.52
65,220.63
3.0673
200,050.59
65,220.62
1.9144
124,855.09
65,220.46
0.0034
219.14
65,220.00
0.0003
20.22
65,219.93
0.0040
260.88
65,219.71
0.0200
1,304.39
65,219.70
0.0200
1,304.39
65,219.62
0.0400
2,608.78
65,219.53
0.0001
5.87
65,219.39
0.0200
1,304.39
65,219.32
1.8400
120,000.94
65,219.31
0.0002
11.74
65,219.22
0.0001
5.22
65,219.20
0.2702
17,619.62
65,219.16
0.0001
5.22
65,218.97
0.0400
2,608.76
65,218.35
0.0001
5.22
65,218.33
0.0200
1,304.37
65,218.29
0.0003
20.87
65,218.17
0.0001
7.83
65,217.55
0.5526
36,038.57
65,217.21
0.0178
1,161.52
65,217.19
0.9133
59,560.90
65,217.18
0.1594
10,398.23
65,217.13
0.0154
1,004.34
65,217.06
0.0040
260.87
65,216.62
0.0001
5.22
65,216.54
0.0030
195.65
65,216.44
0.0400
2,608.66
65,216.43
0.0002
11.74
65,216.35
0.0400
2,608.65
65,216.26
0.0001
5.22
65,216.15
0.0001
5.22
65,216.00
0.0002
10.43
65,215.94
0.0001
5.87
65,215.80
0.0200
1,304.32
65,215.71
0.0200
1,304.31
65,215.65
0.0389
2,539.50
65,215.55
0.1593
10,386.88
65,215.54
0.7677
50,063.36
65,215.53
0.1131
7,378.49
65,215.05
0.0084
546.50
65,214.57
0.0015
97.82
65,214.50
1.8400
119,992.07
65,214.48
3.0673
200,031.72
65,214.47
1.7993
117,337.14
65,214.36
0.0001
6.52
65,214.15
0.0001
5.22
65,214.11
0.5526
36,038.62
65,214.10
0.0002
11.74
65,214.01
0.0001
5.22
65,214.00
0.0500
3,260.70
65,213.52
0.1570
10,241.13
65,213.37
0.0040
260.85
65,213.36
0.0130
847.77
65,212.80
0.0002
10.43
65,212.67
0.0712
4,640.53
65,212.66
0.0504
3,287.37
65,212.35
0.0001
5.87
65,212.15
0.0001
5.22
65,212.01
0.0002
10.43
65,212.00
0.0501
3,265.82
65,211.89
0.0644
4,198.34
65,211.88
0.0500
3,260.59
65,211.87
1.8400
119,987.23
65,211.86
0.0002
11.74
65,211.69
0.0003
20.87
65,211.64
0.0001
7.83
65,211.48
0.0040
260.85
65,211.40
0.0001
5.22
65,211.02
0.3937
25,673.58
65,210.59
0.0001
5.22
65,210.54
0.2730
17,802.48
65,210.53
0.8656
56,444.93
65,210.52
0.0002
11.74
65,210.02
0.0002
10.43
65,210.01
0.1425
9,289.82
65,209.68
0.0040
260.84
65,209.61
0.1349
8,798.73
65,209.60
0.0002
10.43
65,209.59
0.0001
5.22
65,208.91
0.0389
2,539.23
65,208.90
0.0841
5,485.37
65,208.77
2.3000
149,980.17
65,208.76
1.8400
119,981.51
65,208.20
0.0200
1,304.16
65,208.01
5.3216
347,011.60
65,208.00
0.0004
26.74
65,207.99
3.7158
242,300.50
65,207.98
0.1960
12,781.42
65,207.15
0.0085
554.91
65,206.41
0.0506
3,298.79
65,206.40
0.0002
10.43
65,206.39
0.1535
10,011.79
65,206.38
0.0002
11.74
65,206.01
0.0744
4,852.63
65,205.34
0.0002
11.74
65,204.79
0.0003
20.87
65,204.77
0.0001
5.22
65,204.53
0.0002
11.74
65,204.52
0.1062
6,924.07
65,204.51
0.0002
11.74
65,204.14
0.0087
564.67
65,204.02
0.0007
47.60
65,204.01
0.5038
32,846.52
65,204.00
0.3948
25,740.58
65,203.99
0.0002
11.74
65,203.21
0.1571
10,244.73
65,203.20
0.0002
10.43
65,202.03
0.0002
10.43
65,202.02
0.0003
22.17
65,202.01
4.1067
267,763.79
65,295.45
65,202.00
0.1770
11,537.49
65,201.99
0.0007
48.25
65,201.72
0.0001
5.22
65,201.58
0.0001
5.87
65,201.33
0.0001
5.22
65,201.17
0.0004
23.47
65,201.16
0.0002
11.74
65,200.96
0.0001
5.22
65,200.36
0.0002
11.74
65,200.17
0.0002
11.74
65,200.16
0.0001
5.22
65,200.00
0.0143
929.75
65,199.34
0.0002
11.74
65,199.33
0.0217
1,413.52
65,198.71
0.0002
11.74
65,198.70
0.0002
11.74
65,198.37
0.0003
16.95
65,198.30
0.0002
11.74
65,198.00
0.0142
924.51
65,197.99
0.0001
5.87
65,197.89
0.0001
5.87
65,197.80
0.0006
39.77
65,197.62
0.0001
5.22
65,197.26
0.0002
15.65
65,197.11
0.0004
22.82
65,197.05
0.0001
5.22
65,196.95
0.0030
195.59
65,196.86
0.0048
312.29
65,196.81
0.0006
39.77
65,196.80
0.0002
10.43
65,196.53
0.0002
11.74
65,196.52
0.1349
8,796.97
65,196.40
0.0001
5.87
65,196.39
0.0760
4,957.53
65,196.27
0.0148
962.95
65,196.00
0.0140
912.74
65,195.99
0.0288
1,878.95
65,195.88
0.0001
7.82
65,195.87
0.0001
7.82
65,195.84
0.0001
5.22
65,195.80
0.0003
20.86
65,195.65
0.0001
5.87
65,195.58
0.0002
11.74
65,195.56
0.0002
11.74
65,195.36
0.0084
545.69
65,195.27
0.0005
31.29
65,195.25
0.0007
44.98
65,195.10
0.0001
6.52
65,194.69
0.0008
48.90
65,194.40
0.0001
5.87
65,194.28
0.0280
1,825.44
65,194.15
0.0001
5.22
65,194.00
0.0140
912.72
65,193.89
0.0001
5.87
65,193.73
0.5757
37,533.33
65,193.72
0.0640
4,172.40
65,193.64
0.7979
52,015.40
65,193.63
0.0540
3,520.46
65,193.60
0.0002
10.43
65,193.50
1.8400
119,953.43
65,193.47
0.2700
17,602.24
65,193.18
0.0019
124.52
65,193.15
0.0001
5.22
65,193.09
0.0040
260.77
65,192.91
0.4431
28,885.67
65,192.90
0.0003
19.56
65,192.78
0.0001
7.82
65,192.71
0.0001
5.87
65,192.58
0.0019
123.21
65,192.31
0.0001
5.22
65,192.09
0.0001
5.87
65,192.02
0.0001
6.52
65,192.00
0.0140
912.69
65,191.17
0.0023
151.24
65,191.12
0.0077
500.02
65,191.11
0.0280
1,825.35
65,190.95
0.0030
195.57
65,190.86
0.0093
608.88
65,190.85
0.0001
7.17
65,190.83
0.0200
1,303.82
65,190.81
0.0001
5.87
65,190.74
0.0002
11.73
65,190.72
1.5508
101,099.72
65,190.70
0.0260
1,694.96
65,190.64
0.0220
1,434.19
65,190.55
0.0001
5.22
65,190.47
0.0002
11.73
65,190.46
0.0540
3,520.28
65,190.41
0.0317
2,065.88
65,190.40
0.0002
10.43
65,190.39
0.0001
5.87
65,190.37
0.0300
1,955.71
65,190.21
0.0026
169.49
65,190.17
0.0001
5.22
65,190.00
0.0298
1,944.62
65,189.94
0.0001
5.22
65,189.78
0.0077
500.01
65,189.77
0.0280
1,825.31
65,189.70
0.0040
260.76
65,189.62
0.0005
31.94
65,189.52
0.0001
7.82
65,189.49
0.0006
40.42
65,189.40
0.0001
5.22
65,189.31
0.0002
11.73
65,189.12
3.0673
199,953.94
65,189.11
0.0002
11.73
65,189.10
1.8400
119,945.34
65,189.01
0.0003
20.86
65,188.70
0.0001
5.87
65,188.68
0.0001
6.52
65,188.30
0.0036
237.29
65,188.29
0.0001
5.22
65,188.13
0.0083
543.02
65,188.00
0.0140
912.63
65,187.76
0.0199
1,299.84
65,187.71
0.0015
97.78
65,187.49
0.1593
10,386.97
65,187.22
0.0001
5.87
65,187.20
0.0002
10.43
65,187.09
0.1502
9,788.49
65,187.00
0.0240
1,564.49
65,186.96
0.0096
625.14
65,186.95
0.0005
29.99
65,186.92
0.0004
22.82
65,186.66
0.0002
14.34
65,186.44
0.0015
99.74
65,186.30
0.0004
26.73
65,186.29
1.0898
71,038.06
65,186.28
0.2700
17,600.30
65,186.05
0.0003
16.30
65,186.00
0.0140
912.60
65,185.94
0.0003
20.21
65,185.90
0.4431
28,882.57
65,185.86
0.1593
10,386.71
65,185.68
0.0001
5.21
65,185.59
0.0001
5.21
65,185.56
0.0040
260.74
65,185.53
0.0001
5.87
65,185.44
0.0044
286.82
65,185.43
0.0001
9.13
65,185.40
0.0004
26.07
65,185.33
0.0001
5.21
65,185.19
0.0001
6.52
65,185.12
0.0001
5.21
65,185.11
0.0002
11.73
65,185.10
1.8400
119,937.98
65,184.88
0.0025
162.96
65,184.87
0.0084
546.90
65,184.85
0.0001
7.82
65,184.56
1.6203
105,618.54
65,184.45
0.0001
7.17
65,184.44
0.0002
9.78
65,184.00
0.0142
923.01
65,183.92
0.0007
44.98
65,183.85
1.8910
123,262.66
65,183.84
3.0665
199,882.99
65,183.82
0.0005
34.55
65,183.67
0.0019
122.55
65,183.63
0.0001
5.87
65,183.62
0.0021
136.89
65,183.53
0.0001
5.21
65,183.16
0.0041
268.55
65,182.99
0.0240
1,564.39
65,182.96
0.0002
14.34
65,182.82
0.0001
5.21
65,182.73
0.0002
14.99
65,182.47
0.0390
2,542.77
65,182.46
0.0003
20.86
65,182.41
0.0154
1,000.55
65,182.26
0.0001
6.52
65,182.18
0.0157
1,024.66
65,182.00
0.0140
912.55
65,181.96
0.0001
5.87
65,181.94
0.0001
6.52
65,181.81
0.0437
2,847.79
65,181.72
0.0040
260.73
65,181.63
0.0012
77.57
65,181.61
0.0085
550.78
65,181.35
0.0001
5.21
65,181.28
0.0002
11.73
65,181.27
1.8400
119,930.93
65,181.23
0.0001
7.82
65,180.82
0.0002
11.73
65,180.80
0.0002
10.43
65,180.44
0.0094
612.70
65,180.33
0.0006
39.76
65,180.29
0.0001
7.82
65,180.24
0.0040
260.72
65,180.14
0.0001
5.87
65,180.12
0.0001
5.21
65,180.06
0.0001
5.87
65,180.04
0.0001
5.87
65,180.00
0.0165
1,078.08
65,179.98
0.0002
9.78
65,179.86
0.0001
8.47
65,179.73
0.2700
17,598.53
65,179.67
0.0001
5.21
65,179.41
0.0002
13.69
65,178.87
0.5529
36,038.70
65,178.53
1.6014
104,376.90
65,178.52
1.8400
119,925.87
65,178.35
0.0087
567.70
65,178.34
3.0665
199,866.12
65,178.00
0.0140
912.49
65,177.97
0.0001
5.21
65,177.96
0.0001
6.52
65,177.90
0.0002
14.99
65,177.69
0.4431
28,878.93
65,177.60
0.0002
10.43
65,177.51
0.0001
5.21
65,177.32
0.0040
260.71
65,177.22
0.0040
260.71
65,177.03
0.0002
14.34
65,176.80
0.0001
7.82
65,176.50
0.0001
5.21
65,176.47
0.0056
362.38
65,176.46
0.0001
9.12
65,176.45
0.0001
5.87
65,176.34
0.0001
5.21
65,176.30
0.0001
5.21
65,176.22
0.0389
2,537.96
65,176.00
0.0140
912.46
65,175.94
0.0002
12.38
65,175.91
0.0003
20.86
65,175.84
0.0001
6.52
65,175.72
0.7157
46,644.31
65,175.28
0.0020
130.35
65,175.00
0.0005
30.63
65,174.90
0.0001
5.21
65,174.71
0.0001
5.21
65,174.44
0.0002
11.73
65,174.43
1.8400
119,918.34
65,174.40
0.0042
271.13
65,174.08
0.0205
1,334.77
65,174.00
0.0140
912.44
65,173.97
0.0422
2,752.95
65,173.92
0.0092
600.25
65,173.91
0.0001
5.87
65,173.77
0.0001
6.52
65,173.72
0.0020
130.35
65,173.49
1.6481
107,411.78
65,173.48
3.0665
199,851.22
65,173.44
0.5530
36,038.96
65,173.33
0.0079
514.22
65,173.18
0.2700
17,596.76
65,173.07
0.0001
5.21
65,172.86
0.0001
5.87
65,172.29
0.0001
5.21
65,172.08
0.5947
38,758.49
65,172.00
0.0140
912.41
65,171.39
0.0002
9.78
65,171.31
0.3762
24,514.84
65,171.30
0.0040
260.69
65,171.20
0.0002
10.43
65,171.16
0.0001
7.82
65,171.12
0.0001
8.47
65,170.94
0.0011
71.04
65,170.90
0.0001
9.12
65,170.79
0.0001
5.21
65,170.76
0.0006
39.75
65,170.73
0.0014
91.24
65,170.51
0.0001
5.87
65,170.44
0.0001
7.82
65,170.29
0.0009
60.61
65,170.24
0.0001
7.82
65,170.00
0.0145
944.97
65,169.83
0.3217
20,963.18
65,169.82
1.1348
73,954.06
65,169.70
0.0025
162.92
65,169.69
0.0001
5.21
65,169.42
0.0001
6.52
65,169.36
0.0003
20.85
65,169.32
0.0001
5.21
65,169.27
0.0001
5.87
65,169.19
0.0015
97.10
65,169.00
0.0100
651.69
65,168.56
0.0041
267.19
65,168.27
0.0002
11.08
65,168.09
0.0001
5.87
65,168.00
0.0141
917.57
65,167.89
0.0001
7.82
65,167.84
0.0010
65.17
65,167.83
0.0001
5.21
65,167.80
0.0006
41.06
65,167.72
0.0048
312.81
65,167.70
0.0280
1,824.70
65,167.40
0.0001
6.52
65,167.14
0.0320
2,085.35
65,167.13
0.0300
1,955.01
65,167.12
0.1135
7,393.21
65,167.08
0.0001
5.21
65,167.05
0.0540
3,519.02
65,166.94
1.7757
115,719.54
65,166.93
1.8400
119,904.54
65,166.85
0.0080
521.99
65,166.76
0.5530
36,038.52
65,166.67
0.1141
7,433.56
65,166.66
0.0227
1,477.98
65,166.64
0.2700
17,594.99
65,166.63
0.0048
312.80
65,166.59
0.0170
1,108.48
65,166.44
0.0389
2,537.58
65,166.40
0.0002
9.77
65,166.28
0.0002
14.99
65,166.00
0.0140
912.32
65,165.95
0.0001
5.21
65,165.93
0.4431
28,873.72
65,165.68
0.0001
5.86
65,165.65
3.4083
222,105.39
65,165.40
0.0540
3,520.89
65,165.36
1.5209
99,107.39
65,164.88
0.0002
9.77
65,164.47
0.0001
5.21
65,164.32
0.0001
5.21
65,164.12
0.0260
1,694.27
65,164.08
0.0001
7.82
65,164.00
0.0140
912.30
65,163.87
0.0540
3,518.85
65,163.55
0.0038
249.58
65,163.54
0.0148
961.81
65,163.42
0.3592
23,403.44
65,163.41
0.6107
39,794.64
65,163.35
0.5531
36,038.59
65,163.13
0.0317
2,068.28
65,163.00
0.0001
6.52
65,162.91
0.0116
757.84
65,162.81
0.0003
20.85
65,162.68
0.0241
1,569.12
65,162.67
0.0300
1,954.88
65,162.52
0.0004
26.07
65,162.44
0.0155
1,008.71
65,162.09
0.0001
5.86
65,162.02
0.0003
20.85
65,162.00
0.0140
912.27
65,161.93
0.0006
36.49
65,161.87
0.0001
5.21
65,161.38
0.0001
5.21
65,161.29
0.0042
273.03
65,161.13
0.0001
5.21
65,160.86
1.7112
111,500.01
65,160.75
0.0002
14.99
65,160.74
0.0001
5.21
65,160.72
0.0003
18.90
65,160.66
0.0077
499.78
65,160.41
0.0001
7.17
65,160.35
0.0001
5.21
65,160.25
1.5012
97,816.61
65,160.08
0.2700
17,593.22
65,160.05
0.0200
1,299.94
65,160.00
0.0414
2,694.37
65,159.98
0.0002
10.43
65,159.79
0.0001
8.47
65,159.42
0.0001
5.21
65,159.26
0.0001
5.21
65,159.11
3.0667
199,821.49
65,159.10
1.8400
119,890.14
65,159.06
0.0006
41.70
65,158.78
0.0161
1,048.40
65,158.73
0.7040
45,871.09
65,158.60
0.0003
17.59
65,158.50
0.0001
5.86
65,158.45
0.0280
1,824.44
65,158.02
0.1099
7,158.91
65,158.00
0.0140
912.21
65,157.98
0.0220
1,433.48
65,157.91
0.0058
378.57
65,157.89
0.0001
8.47
65,157.81
0.0325
2,118.93
65,157.78
0.0004
22.81
65,157.72
0.0001
7.82
65,157.49
0.0001
8.47
65,157.44
0.0001
5.21
65,157.37
0.0001
5.86
65,157.20
0.0003
16.29
65,157.07
0.0001
5.21
65,156.72
0.0001
8.47
65,156.66
0.0390
2,542.41
65,156.58
0.0001
6.52
65,156.56
0.2302
14,999.69
65,156.49
0.0001
5.21
65,156.47
0.0002
11.08
65,156.28
0.0003
19.55
65,156.26
0.0003
20.85
65,156.15
0.0001
6.52
65,156.11
0.0001
5.86
65,156.00
0.0140
912.18
65,155.50
0.0001
6.52
65,155.45
0.0014
91.87
65,155.21
0.0001
5.21
65,155.05
0.0003
16.29
65,155.02
0.0040
260.62
65,154.91
0.0001
5.86
65,154.78
0.0025
162.89
65,154.77
0.0026
166.80
65,154.61
1.1332
73,835.81
65,154.60
1.8400
119,881.86
65,154.52
0.0017
112.72
65,154.17
0.4431
28,868.51
65,154.00
0.0140
912.16
65,153.73
0.0007
45.61
65,153.57
0.0001
5.21
65,153.53
0.2700
17,591.45
65,153.48
0.0008
48.87
65,153.28
0.0001
5.86
65,152.66
0.0001
5.21
65,152.54
0.0011
71.02
65,152.44
0.0062
405.90
65,152.40
0.0016
104.24
65,152.08
0.0036
234.55
65,152.00
0.0140
912.13
65,151.99
0.0774
5,045.37
65,151.98
1.5212
99,107.24
65,151.91
0.0040
260.61
65,151.51
0.0001
6.52
65,151.44
0.0001
5.21
65,151.39
1.4903
97,096.42
65,151.38
3.0667
199,797.78
65,151.37
1.8680
121,700.15
65,151.36
0.0001
7.82
65,151.32
0.0001
5.86
65,151.29
0.0079
514.04
65,151.17
0.0013
82.09
65,150.81
0.0320
2,084.83
65,150.80
0.0320
2,084.83
65,150.72
0.0540
3,518.14
65,150.35
0.0002
10.42
65,150.34
0.0241
1,568.82
65,150.19
0.0019
125.09
65,150.16
0.0001
6.52
65,150.00
0.0267
1,740.16
65,149.91
0.0044
284.05
65,149.71
0.0003
20.85
65,149.47
0.0001
5.86
65,149.38
0.0001
5.86
65,149.02
0.0427
2,781.86
65,148.75
0.0042
276.23
65,148.68
0.0062
403.27
65,148.37
1.1239
73,217.00
65,148.00
0.0140
912.07
65,147.79
0.0260
1,693.84
65,147.78
0.0001
5.21
65,147.75
0.0009
59.94
65,147.73
0.0001
5.86
65,147.60
0.0040
260.59
65,147.54
0.0541
3,525.78
65,147.42
0.0001
8.47
65,147.36
0.0001
8.47
65,147.34
0.0001
5.86
65,147.32
0.0044
284.04
65,147.17
1.2532
81,643.08
65,147.08
0.0280
1,824.12
65,147.05
0.0003
18.89
65,147.04
0.0048
312.71
65,146.98
0.2700
17,589.68
65,146.88
0.0389
2,536.82
65,146.85
0.0008
49.51
65,146.80
0.0001
7.82
65,146.63
0.0002
11.07
65,146.52
0.0002
11.73
65,146.47
0.0001
5.86
65,146.36
0.0015
99.67
65,146.35
0.0240
1,563.51
65,146.34
0.0300
1,954.39
65,146.25
0.0043
280.13
65,146.23
0.0001
5.21
65,146.00
0.0141
917.91
65,145.92
0.0001
5.21
65,145.82
1.5213
99,106.99
65,145.79
0.0001
5.21
65,145.59
1.5213
99,107.29
65,145.45
0.0001
5.86
65,145.32
0.0002
9.77
65,145.08
0.0335
2,183.66
65,145.00
0.0001
7.82
65,144.75
0.0002
13.68
65,144.48
0.0001
5.86
65,144.26
0.0001
6.51
65,144.14
0.0001
5.86
65,144.00
0.0140
912.02
65,143.74
0.0001
6.51
65,143.72
0.0013
86.64
65,143.56
1.6077
104,730.65
65,143.55
3.0667
199,773.77
65,143.52
1.8400
119,861.47
65,143.32
0.0002
13.68
65,143.26
0.0040
260.57
65,143.16
0.0003
20.85
65,143.05
0.0005
31.27
65,142.93
0.0048
313.34
65,142.85
0.0091
594.75
65,142.79
0.0002
11.73
65,142.53
0.0001
5.21
65,142.41
0.4431
28,863.30
65,142.37
0.0010
65.14
65,142.35
0.0001
5.21
65,142.12
0.0280
1,823.98
65,142.00
0.0140
911.99
65,141.75
0.0015
99.67
65,141.67
0.0005
34.53
65,141.65
0.0220
1,433.12
Recent Trades
Price
Size
Time
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0002
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0002
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.4000
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0002
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3900
0.0001
14:17:29
65,206.3800
0.0002
14:17:29
65,206.0100
0.0001
14:17:29
65,206.0100
0.0001
14:17:29
65,206.0100
0.0001
14:17:29
65,206.0000
0.0080
14:17:29
65,206.0000
0.0060
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0047
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0001
14:17:29
65,206.0000
0.0002
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.9900
0.0001
14:17:29
65,205.4300
0.0001
14:17:29
65,205.3300
0.0002
14:17:29
65,204.1500
0.0030
14:17:29
65,204.0100
0.0001
14:17:29
65,204.0100
0.0001
14:17:29
65,204.0100
0.0001
14:17:29
65,204.0000
0.0001
14:17:29
65,204.0000
0.0080
14:17:29
65,204.0000
0.0019
14:17:29
65,204.0000
0.0041
14:17:29
65,204.0000
0.0001
14:17:29
65,204.0000
0.0001
14:17:29
65,204.0000
0.0357
14:17:29
65,204.0000
0.0800
14:17:29
65,204.0000
0.0200
14:17:29
65,204.0000
0.0001
14:17:29
65,204.0000
0.0009
14:17:29
65,204.0000
0.0020
14:17:29
65,204.0000
0.1400
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0002
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.0300
14:17:30
65,204.0000
0.0105
14:17:30
65,204.0000
0.0035
14:17:30
65,204.0000
0.0001
14:17:30
65,204.0000
0.3368
14:17:30
65,204.0000
0.0260
14:17:30
65,204.0100
0.2427
14:17:30
65,204.0100
0.1091
14:17:30
65,204.0100
0.0312
14:17:30
65,204.0100
0.0002
14:17:30