Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

0.1811

+3.604%

Abertura 0.17480000

Baixo 0.17120000

Alto 0.19050000

Vol 5,941,472

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor PROVE Disp.: 0 USDT

PROVE

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

1.60

4,786.3000

7,658.08

1.60

5.2000

8.31

1.59

46.7000

74.27

1.59

4.0000

6.36

1.59

104.5000

166.16

1.58

6.7000

10.61

1.58

17.3000

27.40

1.58

30.8000

48.67

1.58

76.7000

121.19

1.58

3.2000

5.05

1.57

199.8000

314.29

1.57

127.2000

199.70

1.56

4,646.3000

7,248.23

1.55

4.0000

6.22

1.55

26.8000

41.62

1.55

15.7000

24.37

1.55

46.7000

72.42

1.55

48.9000

75.80

1.55

65.9000

102.01

1.54

10.0000

15.43

1.54

62.5000

96.25

1.53

104.4000

160.05

1.53

76.8000

117.50

1.53

4.0000

6.12

1.53

26.8000

40.89

1.53

313.4000

478.00

1.53

7.2000

10.98

1.52

22.1000

33.64

1.52

159.6000

242.59

1.52

17.3000

26.21

1.51

46.7000

70.62

1.51

6,568.9000

9,919.04

1.51

10.2000

15.35

1.50

15.0000

22.50

1.50

3,990.3000

5,985.45

1.50

26.8000

40.18

1.49

112.6000

167.77

1.49

85.3000

127.00

1.48

4.0000

5.92

1.48

18.9000

27.97

1.48

4.7000

6.95

1.48

3.4000

5.02

1.48

3.7000

5.47

1.47

27.1000

39.96

1.47

46.7000

68.86

1.47

26.8000

39.49

1.47

10.8000

15.88

1.46

8.2000

12.00

1.46

133.3000

194.62

1.46

582.9000

850.10

1.46

4.0000

5.83

1.45

183.1000

265.50

1.45

17.3000

25.08

1.45

26.8000

38.80

1.44

730.1000

1,051.34

1.44

7.3000

10.50

1.44

46.7000

67.15

1.43

4.0000

5.73

1.43

53.1000

75.93

1.42

13.6000

19.36

1.42

26.8000

38.13

1.42

38.3000

54.39

1.41

4.0000

5.64

1.41

10.8000

15.23

1.41

232.0000

326.28

1.40

866.5000

1,216.57

1.40

46.7000

65.47

1.40

2,334.6000

3,268.44

1.40

85.0000

118.99

1.40

6.2000

8.67

1.40

48.9000

68.37

1.40

26.8000

37.47

1.40

9.1000

12.69

1.39

54.0000

75.06

1.39

21.3000

29.55

1.39

261.2000

361.76

1.38

158.5000

219.36

1.38

307.8000

425.53

1.38

22.3000

30.77

1.38

4.6000

6.34

1.38

3.7000

5.10

1.37

26.8000

36.82

1.37

10.8000

14.80

1.37

46.7000

63.85

1.37

254.0000

346.71

1.36

14.8000

20.15

1.36

204.4000

277.98

1.35

1,368.8000

1,847.88

1.35

7.4000

9.99

1.35

22.3000

29.99

1.34

187.9000

252.35

1.34

7.5000

10.05

1.34

35.8000

47.83

1.33

6.7000

8.94

1.33

122.7000

163.60

1.33

46.7000

62.26

1.33

38.6000

51.35

1.33

31.7000

42.16

1.33

17.3000

22.97

1.32

62.4000

82.51

1.32

4.0000

5.29

1.32

53.6000

70.75

1.32

3.8000

5.00

1.31

247.6000

323.54

1.31

16.7000

21.82

1.30

1,014.5000

1,318.85

1.29

570.9000

737.95

1.29

270.1000

348.43

1.29

14.9000

19.19

1.29

4.2000

5.40

1.28

5.0000

6.40

1.28

5.3000

6.77

1.28

4.0000

5.11

1.27

17.3000

21.97

1.27

11.7000

14.86

1.26

7.5000

9.45

1.25

14.8000

18.53

1.25

68,348.9000

85,436.13

1.24

8.1000

10.05

1.24

8.8000

10.91

1.24

158.5000

195.91

1.24

4.3000

5.31

1.22

17.1000

20.86

1.22

17.3000

21.03

1.21

187.0000

226.27

1.20

50.0000

60.01

1.20

5,941.5000

7,129.80

1.19

468.1000

557.51

1.19

13.0000

15.47

1.19

339.7000

403.70

1.18

10.4000

12.30

1.18

228.1000

269.16

1.18

8.4000

9.90

1.18

4.3000

5.06

1.17

15.5000

18.17

1.17

6.3000

7.37

1.17

15.3000

17.87

1.16

17.3000

20.12

1.15

145.2000

167.13

1.15

2,296.9000

2,641.44

1.14

7.6000

8.68

1.14

18.1000

20.63

1.13

69.4000

78.53

1.12

6.2000

6.97

1.12

56.7000

63.61

1.12

550.2000

615.01

1.11

17.3000

19.25

1.11

13,192.9000

14,657.31

1.11

283.3000

314.46

1.10

1,941.6000

2,135.76

1.09

183.2000

199.69

1.09

51.7000

56.29

1.09

4.6000

5.00

1.09

51.3000

55.66

1.08

4.7000

5.09

1.08

16.1000

17.39

1.08

24.0000

25.86

1.07

6.5000

6.96

1.07

604.0000

646.28

1.06

22.0000

23.42

1.06

6.5000

6.90

1.06

1,000.0000

1,060.00

1.06

14.2000

15.02

1.05

6.5000

6.84

1.05

4,447.8000

4,670.19

1.05

11.0000

11.52

1.05

15.0000

15.68

1.04

34.8000

36.33

1.04

6.5000

6.78

1.04

9.5000

9.91

1.04

1,000.0000

1,040.00

1.03

6.5000

6.72

1.03

5.2000

5.36

1.03

561.8000

578.65

1.03

6.5000

6.67

1.02

2,510.2000

2,560.40

1.02

17.3000

17.62

1.02

6.5000

6.61

1.01

10.6000

10.71

1.01

6.5000

6.55

1.00

1,013.2000

1,013.20

1.00

6.5000

6.49

1.00

65.8000

65.67

0.99

5.3000

5.25

0.99

421.5000

417.16

0.99

6.5000

6.43

0.99

22.5000

22.20

0.98

6.5000

6.37

0.97

17.3000

16.86

0.97

11.3000

11.01

0.97

6.5000

6.31

0.96

10.3000

9.92

0.96

6.5000

6.25

0.96

220.0000

211.20

0.96

7.0000

6.69

0.95

6.5000

6.19

0.95

156.7000

148.87

0.95

10.6000

10.05

0.94

6.5000

6.13

0.94

647.6000

608.74

0.93

6.5000

6.07

0.93

17.3000

16.14

0.93

6.5000

6.02

0.92

94.2000

87.03

0.92

6.5000

5.96

0.91

10.9000

9.93

0.91

194.0000

176.54

0.91

6.5000

5.90

0.90

1,588.0000

1,429.20

0.90

13.0000

11.68

0.89

17.3000

15.44

0.89

6.5000

5.78

0.88

126.8000

112.15

0.88

105.3000

93.02

0.88

937.5000

827.91

0.88

144.6000

127.25

0.88

11.3000

9.93

0.87

6.5000

5.66

0.86

6.5000

5.60

0.86

1,001.4000

856.20

0.85

17.3000

14.77

0.85

6.5000

5.54

0.85

448.0000

381.20

0.85

538.6000

457.81

0.84

6.5000

5.48

0.83

6.5000

5.42

0.83

6.5000

5.37

0.82

17.3000

14.14

0.82

6.5000

5.31

0.81

25.0000

20.25

0.81

6.5000

5.25

0.80

405.5000

324.40

0.80

6.5000

5.19

0.79

901.8000

715.13

0.79

18.0000

14.25

0.79

6.5000

5.13

0.78

17.3000

13.53

0.78

12.8000

9.97

0.77

40.0000

30.84

0.76

7.1000

5.40

0.75

50.0000

37.56

0.75

74.0000

55.50

0.75

17.3000

12.94

0.74

26.8000

19.93

0.74

226.2000

167.39

0.72

59.9000

43.28

0.72

9.6000

6.93

0.72

695.6000

500.00

0.72

17.3000

12.38

0.71

100.0000

71.00

0.71

63.6000

44.93

0.71

50.0000

35.26

0.70

11.1000

7.82

0.70

212.7000

148.89

0.68

17.3000

11.85

0.68

78.2000

53.18

0.67

120.0000

79.99

0.66

17.3000

11.34

0.65

266.4000

173.16

0.64

100.0000

64.30

0.64

8.1000

5.18

0.63

17.3000

10.85

0.62

183.4000

112.79

0.61

48.6000

29.65

0.61

12.2000

7.44

0.61

85.8000

51.91

0.60

208.6000

125.26

0.60

40.0000

24.00

0.60

1,192.2000

715.32

0.59

40.0000

23.60

0.58

899.0000

523.85

0.57

12.5000

7.18

0.57

200.0000

114.70

0.57

172.0000

97.89

0.57

103.5000

58.51

0.56

50.0000

28.01

0.56

197.6000

110.66

0.56

44.2000

24.64

0.55

2,222.0000

1,229.88

0.55

9.2000

5.06

0.55

12.7000

6.95

0.54

18.0000

9.78

0.54

9.3000

5.01

0.53

173.2000

91.80

0.53

18.0000

9.53

0.53

9.5000

5.01

0.52

7,750.8000

4,030.42

0.52

100.0000

51.95

0.52

408.2000

210.84

0.52

18.0000

9.28

0.50

18.0000

9.03

0.50

126.6000

63.30

0.49

10.4000

5.10

0.49

6,067.7000

2,972.57

0.49

18.0000

8.78

0.48

37.5000

18.00

0.48

1,555.0000

742.82

0.47

18.0000

8.53

0.47

283.0000

133.60

0.47

1,888.0000

883.02

0.46

58.5000

27.08

0.46

1,017.0000

467.72

0.45

586.4000

265.17

0.45

450.0000

202.50

0.45

999.0000

449.45

0.45

18.0000

8.03

0.44

116.1000

51.32

0.44

2,222.0000

977.46

0.43

18.0000

7.78

0.43

1,481.6000

637.09

0.43

69.2000

29.65

0.42

1,583.8000

665.20

0.42

22.0000

9.23

0.42

18.0000

7.53

0.41

24.1000

9.99

0.41

16.2000

6.71

0.41

457.1000

187.41

0.41

2,222.0000

908.80

0.41

12.4000

5.03

0.40

18.0000

7.27

0.40

49.0000

19.65

0.40

74.4000

29.76

0.40

79.9000

31.80

0.40

3,333.0000

1,322.20

0.39

13.4000

5.29

0.39

16.6000

6.51

0.39

200.0000

78.20

0.39

18.0000

7.02

0.39

588.9000

229.67

0.39

200.0000

77.60

0.39

15.7000

6.09

0.39

17.4000

6.74

0.39

2,222.0000

860.36

0.39

58.5000

22.65

0.39

42.4000

16.37

0.38

416.2000

159.82

0.38

19.2000

7.36

0.38

375.8000

143.78

0.38

2,145.4000

819.54

0.38

13.5000

5.15

0.38

46,768.6000

17,772.07

0.38

26.4000

10.00

0.38

1,555.0000

586.70

0.38

266.9000

100.46

0.38

18.0000

6.77

0.38

231.8000

87.02

0.38

377.0000

141.38

0.37

1,177.9000

439.24

0.37

659.2000

243.90

0.37

16.4000

6.06

0.37

488.0000

179.49

0.37

100.0000

36.74

0.37

578.2000

212.20

0.37

134.5000

49.21

0.36

18.0000

6.52

0.36

133.6000

48.10

0.36

888.0000

318.08

0.36

13,426.5000

4,801.32

0.36

19.6000

7.00

0.36

218.8000

77.85

0.36

279.8000

99.50

0.35

39.6000

14.00

0.35

200.0000

70.60

0.35

2,798.3000

985.00

0.35

144.6000

50.75

0.35

11,606.8000

4,062.38

0.35

588.0000

205.21

0.35

1,060.0000

368.88

0.35

34.6000

12.01

0.34

772.9000

266.50

0.34

50.0000

17.17

0.34

35.3000

12.03

0.34

34,407.0000

11,698.38

0.34

618.7000

210.05

0.34

888.0000

301.30

0.34

43.4000

14.69

0.34

427.0000

144.24

0.33

28.7000

9.49

0.33

1,192.8000

393.62

0.33

588.0000

193.98

0.33

50.0000

16.33

0.32

68.6000

22.21

0.32

1,153.9000

369.25

0.32

39.6000

12.61

0.32

61.3000

19.38

0.32

888.0000

280.61

0.31

16,352.5000

5,069.28

0.31

30.9000

9.54

0.31

33.2000

10.25

0.31

1,255.0000

385.29

0.30

50.0000

15.18

0.30

792.4000

238.20

0.30

29,275.5000

8,782.65

0.30

503.2000

150.46

0.30

1,255.0000

372.74

0.29

3,512.4000

1,018.60

0.29

103.7000

30.02

0.29

2,222.0000

642.60

0.29

105.4000

30.42

0.28

39.6000

11.23

0.28

1,888.0000

527.70

0.27

2,020.3000

554.98

0.27

50.0000

13.70

0.27

73,477.2000

20,059.28

0.27

500.0000

135.00

0.27

2,222.0000

598.83

0.27

39.6000

10.65

0.26

19.0000

5.00

0.26

50.0000

12.98

0.26

1,444.0000

374.57

0.26

2,888.0000

748.28

0.26

69.4000

17.70

0.25

697.7000

174.43

0.25

2,222.0000

554.61

0.25

39.6000

9.84

0.24

1,716.0000

411.67

0.24

29.6000

6.99

0.23

47.1000

11.00

0.23

783.6000

182.58

0.23

246.8000

57.33

0.23

381.0000

87.63

0.23

1,222.0000

280.94

0.23

3,389.0000

775.40

0.23

22.2000

5.00

0.23

256.1000

57.62

0.22

4,467.7000

982.89

0.22

946.0000

208.03

0.22

57.5000

12.60

0.22

3,399.0000

743.70

0.22

57.0000

12.44

0.22

2,222.0000

479.73

0.22

59.4000

12.77

0.21

34.2000

7.32

0.21

39.6000

8.46

0.21

99.9000

21.28

0.21

32.6000

6.89

0.21

38.2000

8.06

0.21

199.8000

42.06

0.21

2,042.5000

428.93

0.21

2,425.8000

501.66

0.20

53.9000

11.02

0.20

29.5000

6.00

0.20

210.6000

42.29

0.20

1,261.9000

252.38

0.20

63,181.7000

12,320.43

0.19

57.7000

11.16

0.19

87.4000

16.89

0.19

213.7000

41.16

0.19

304.8000

58.64

0.19

87.0000

16.66

0.19

204.4000

39.02

0.19

86.8000

16.54

0.19

2,644.4000

503.49

0.19

139.0000

26.45

0.19

26.6000

5.01

0.19

85.9000

15.99

0.19

27.0000

5.01

0.19

240.7000

44.65

0.19

478.0000

88.43

0.18

1,122.3000

205.38

0.18

7,967.7000

1,457.29

0.18

6,302.5000

1,151.47

0.18

12,274.9000

2,240.17

0.18

296.6000

53.95

0.18

27.6000

5.01

0.18

726.3000

131.90

0.18

206.0000

37.35

0.18

692.3000

125.24

0.18

6,768.8000

1,222.45

0.18

8,114.2000

1,462.99

0.18

1,464.5000

263.90

0.18

696.2000

125.25

0.18

225,000.0000

40,387.50

0.18

482.5000

86.46

0.18

699.4000

125.26

0.18

489.3000

87.58

0.18

28.7000

5.13

0.18

75.0000

13.41

0.18

159.5000

28.50

0.18

28.8000

5.14

0.18

58.3000

10.41

0.18

28.9000

5.16

0.18

4,705.8000

839.04

0.18

100,028.9000

17,825.15

0.18

721.8000

128.55

0.18

28.7000

5.11

0.18

50,732.7000

9,025.35

0.18

1,697.2000

301.76

0.18

28.8000

5.12

0.18

1,360.7000

241.66

0.18

60,028.8000

10,655.11

0.18

28.8000

5.11

0.18

4,102.2000

727.32

0.18

281.3000

49.85

0.18

2,384.2000

422.24

0.18

28.9000

5.12

0.18

8,150.7000

1,441.86

0.18

20,617.1000

3,645.10

0.18

2,808.2000

496.21

0.18

1,568.2000

276.94

0.18

2,587.9000

456.25

0.18

22,714.9000

4,002.37

0.18

5,385.0000

948.30

0.18

7,817.3000

1,375.84

0.18

4,310.2000

758.16

0.18

67,135.0000

11,802.33

0.18

29.1000

5.11

0.18

10,255.9000

1,800.94

0.18

9,606.7000

1,685.98

0.18

100,028.9000

17,545.07

0.18

184.8000

32.40

0.18

28.9000

5.06

0.18

29.0000

5.08

0.18

50,029.0000

8,755.08

0.17

4,929.6000

862.19

0.17

3,079.5000

538.30

0.17

4,388.0000

766.14

0.17

1,621.7000

282.82

0.17

420,000.0000

73,206.00

0.17

225,000.0000

39,015.00

0.17

747.9000

129.31

0.17

8,103.2000

1,400.23

0.17

29.1000

5.01

0.17

29.2000

5.01

0.17

29.3000

5.00

0.17

30.0000

5.10

0.17

29.7000

5.00

0.17

30.1000

5.01

0.16

110.8000

17.73

0.16

75.3000

11.89

0.16

31.9000

5.01

0.16

1,382.8000

215.99

0.16

2,020.0000

313.10

0.15

131.5000

19.99

0.15

101.5000

15.23

0.15

267.2000

40.00

0.15

579.6000

86.19

0.15

675.6000

99.99

0.15

616.9000

89.88

0.15

1,075.7000

155.98

0.14

34.7000

5.01

0.14

104.1000

15.03

0.14

208.2000

30.04

0.14

34.7000

5.00

0.14

39.6000

5.69

0.14

104.4000

15.00

0.14

82.9000

11.90

0.14

69.8000

10.01

0.14

34.9000

5.00

0.14

604.9000

86.62

0.14

35.0000

5.01

0.14

170.4000

24.18

0.14

40.0000

5.60

0.14

36.0000

5.00

0.14

36.1000

5.01

0.14

750.0000

101.93

0.13

91.4000

11.90

0.13

384.6000

50.00

0.13

63.5000

8.12

0.13

1,000.0000

127.70

0.13

45,815.6000

5,754.44

0.13

80.0000

10.00

0.12

46.1000

5.60

0.11

62,056.7000

7,000.00

0.11

71,556.3000

7,999.99

0.09

111.1000

10.00

0.08

60.8000

5.05

0.08

10,000.0000

776.00

Negociações Recentes

Preço

Tamanho

Tempo

0.1770

3,908.3000