English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.29
3.1500
19.81
6.29
84.0000
528.11
6.28
0.9800
6.15
6.27
2.2400
14.03
6.25
262.0100
1,637.56
6.24
4.5800
28.58
6.24
0.9800
6.11
6.23
23.5500
146.72
6.22
11.7200
72.90
6.21
1.6000
9.94
6.20
351.7000
2,180.54
6.19
3.1500
19.51
6.19
0.9800
6.07
6.19
105.1800
650.75
6.19
10.0800
62.34
6.18
2,160.4700
13,351.70
6.15
1.0000
6.15
6.15
0.9800
6.03
6.13
4,037.3100
24,740.64
6.12
8.1700
50.00
6.12
1.5700
9.61
6.12
2.3900
14.62
6.11
0.9800
5.98
6.10
205.7000
1,254.77
6.10
100.0000
609.70
6.09
1.5000
9.14
6.07
0.9800
5.94
6.06
8.8000
53.33
6.06
1.6500
9.99
6.05
100.1900
606.15
6.05
41.5700
251.29
6.03
8.6500
52.16
6.03
8.2100
49.49
6.02
0.9800
5.90
6.01
0.9300
5.59
6.01
2.3100
13.89
6.01
1.5700
9.43
6.01
21.3800
128.45
6.00
4,905.4000
29,432.40
6.00
1.0000
6.00
6.00
101.6600
609.66
5.99
20.0000
119.86
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,746.1400
10,302.23
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
310.6500
1,823.52
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
133.6700
783.31
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,150.9600
6,675.57
5.80
100.0000
579.70
5.79
198.6300
1,150.07
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
74.3000
427.23
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
609.8300
3,476.03
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
2.5700
14.59
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
189.4000
1,070.11
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.61
154.2000
865.37
5.60
1,143.1500
6,401.64
5.60
100.0000
559.70
5.59
1.5400
8.61
5.59
4,171.2600
23,309.00
5.58
0.9800
5.47
5.58
665.6100
3,714.10
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
345.2200
1,911.48
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,674.2600
25,708.43
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.41
0.9800
5.31
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
27.7600
149.90
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.37
149.1000
800.07
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
224.8200
1,191.55
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.27
25.1000
132.28
5.26
3.0300
15.93
5.25
299.5100
1,572.43
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,231.2300
27,202.40
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,179.3900
6,073.86
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
13.5100
69.41
5.13
2.3400
12.01
5.13
8.4300
43.25
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.12
11.9000
60.93
5.12
243.6500
1,246.27
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
2,771.9800
14,137.10
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
3.1500
16.02
5.08
1.9600
9.96
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
1.1500
5.81
5.03
1.5400
7.75
5.02
1.5500
7.78
5.02
122.3400
614.15
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
1,775.2000
8,876.00
5.00
53.9800
269.85
4.99
100.0000
499.00
4.98
2.5200
12.55
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
3,707.9800
18,391.58
4.96
1.4100
6.99
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
4,395.6000
21,670.31
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
1,259.9600
6,173.80
4.90
26.3000
128.76
4.89
3,900.5200
19,073.54
4.88
3.8000
18.54
4.88
2.6900
13.11
4.86
3.1500
15.30
4.85
2,217.6400
10,755.55
4.84
1.5400
7.46
4.83
1.1500
5.56
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.0100
9.66
4.80
1,426.3100
6,846.29
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
1,051.2200
5,024.83
4.76
2.0900
9.94
4.75
1.5400
7.32
4.75
1.1500
5.46
4.74
47.4700
224.82
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
308.0300
1,447.74
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.1500
5.37
4.66
1.5400
7.17
4.65
655.0600
3,046.03
4.64
3.1500
14.62
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
1.4100
6.51
4.62
83.4400
385.08
4.61
1,881.9400
8,681.39
4.60
130.6100
600.81
4.59
1.5400
7.07
4.59
10.0000
45.90
4.59
1.1500
5.27
4.58
7.9900
36.60
4.58
1,779.8300
8,146.28
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
82.5400
376.96
4.56
1.5400
7.03
4.55
18.7600
85.36
4.55
33.7700
153.55
4.55
1.1500
5.23
4.53
1.5400
6.98
4.53
21.9500
99.43
4.53
1.7200
7.78
4.52
36.9400
166.97
4.52
6.6700
30.14
4.51
237.7900
1,071.72
4.51
1.1500
5.18
4.50
3.1500
14.18
4.50
3,224.6000
14,510.70
4.49
10.0000
44.90
4.48
12.4400
55.73
4.48
1,000.0000
4,477.00
4.47
2.0000
8.94
4.47
6.2800
28.06
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
683.5600
3,050.73
4.46
1.9000
8.47
4.45
2.2400
9.97
4.45
23.6600
105.29
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
10.8700
48.22
4.43
1.7500
7.76
4.43
1.1500
5.09
4.42
1.9000
8.39
4.41
6.6700
29.41
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
483.8300
2,128.85
4.40
441.9800
1,943.83
4.40
6.1000
26.82
4.39
8.0000
35.12
4.39
1.1500
5.05
4.38
27.6700
121.14
4.38
3.4400
15.05
4.37
2.0700
9.05
4.37
3.1500
13.76
4.36
6.6700
29.07
4.36
8.4000
36.59
4.36
52.4700
228.51
4.35
65.9400
286.84
4.34
1.5400
6.69
4.34
42.5900
184.84
4.34
63.2400
274.27
4.34
50.8700
220.57
4.33
1.9000
8.23
4.32
156.6700
676.81
4.32
59.1100
255.30
4.31
1.5400
6.64
4.31
1.6000
6.89
4.31
94.1700
405.40
4.30
3.1500
13.55
4.30
182.9100
786.51
4.30
1.2300
5.29
4.30
1.5800
6.79
4.30
7.5800
32.57
4.29
3.1300
13.44
4.29
1.2300
5.28
4.29
294.5400
1,263.58
4.29
1,000.0000
4,288.00
4.28
1.5400
6.59
4.28
26.5100
113.46
4.28
1.2300
5.26
4.27
1.4100
6.03
4.27
330.6500
1,411.88
4.26
1,024.5200
4,364.46
4.25
8.5700
36.46
4.25
157.6800
670.61
4.25
39.2900
166.98
4.25
401.9200
1,707.76
4.25
8.6300
36.66
4.24
3.1500
13.35
4.24
1.1900
5.04
4.23
255.4200
1,080.94
4.23
1.2500
5.29
4.22
13.3500
56.36
4.22
1.5400
6.50
4.22
202.7000
854.79
4.22
1.2500
5.27
4.22
1.1900
5.02
4.21
1.9000
8.01
4.20
6.6700
28.03
4.20
1.1900
5.00
4.20
166.1900
698.00
4.19
357.1500
1,496.46
4.19
1.5400
6.45
4.18
355.0100
1,485.01
4.18
6.1100
25.55
4.18
41.8300
174.85
4.18
355.0100
1,482.52
4.18
1.9000
7.93
4.17
4.4000
18.37
4.17
1.2500
5.22
4.17
1.2500
5.22
4.17
1.2500
5.21
4.17
15.9800
66.64
4.17
356.2600
1,485.25
4.17
1.2500
5.21
4.17
1.2500
5.21
4.17
1.2500
5.21
4.17
1.2500
5.21
4.16
1.2500
5.21
4.16
2,261.5100
9,414.67
4.16
356.2600
1,482.75
4.16
1.2500
5.20
4.16
605.1400
2,517.38
4.16
1.2500
5.20
4.16
1.2500
5.20
4.16
159.9400
664.87
4.16
357.8000
1,487.02
4.16
1.2500
5.19
4.15
159.9400
664.39
4.15
7.9200
32.89
4.15
270.4300
1,122.83
4.15
1.2500
5.19
4.15
514.8700
2,136.71
4.15
160.7000
666.74
4.15
1.2500
5.19
4.15
160.6600
666.26
4.15
1.2500
5.18
4.15
160.8300
666.64
4.14
1.2500
5.18
4.14
160.8900
666.57
4.14
365.1000
1,512.24
4.14
160.8700
666.16
4.14
174.6200
722.93
4.14
160.9300
666.09
4.14
1.2500
5.17
4.14
1.2500
5.17
4.14
358.1600
1,481.35
4.14
160.8700
665.20
4.13
160.2100
662.31
4.13
1.2500
5.17
4.13
1.2500
5.17
4.13
159.9800
660.88
4.13
160.3300
662.16
4.13
376.5100
1,554.61
4.13
181.5900
749.60
4.13
127.5400
526.36
4.13
180.6400
745.32
4.13
378.0500
1,559.46
4.12
21.5000
88.67
4.12
247.9300
1,022.22
4.12
133.8600
551.77
4.12
181.5000
747.96
4.12
545.9800
2,249.44
4.12
57.3700
236.31
4.12
279.3300
1,150.28
4.12
661.9100
2,725.08
4.12
446.5900
1,838.16
4.12
809.2400
3,330.02
4.11
366.1500
1,506.34
4.11
650.7500
2,676.53
4.11
537.8000
2,211.43
4.11
650.7500
2,675.23
4.11
253.3800
1,041.39
4.11
591.0400
2,428.58
4.11
536.6800
2,204.68
4.11
523.1900
2,148.74
4.11
181.7500
746.27
4.11
619.2900
2,542.19
4.10
546.4200
2,242.51
4.10
629.3800
2,582.35
4.10
167.6800
687.82
4.10
65.0000
266.57
4.10
22.7500
93.28
4.10
1.2500
5.12
4.23
4.10
27.0500
110.85
4.10
33.3200
136.51
4.10
30.0400
123.04
4.10
170.3800
697.71
4.09
556.3300
2,277.62
4.09
569.4400
2,330.72
4.09
289.3600
1,184.06
4.09
682.3100
2,791.33
4.09
377.7600
1,545.04
4.09
613.0700
2,506.84
4.09
241.1100
985.66
4.09
899.8800
3,677.81
4.09
442.6200
1,808.55
4.09
591.2400
2,415.22
4.08
438.6400
1,791.41
4.08
650.2800
2,655.09
4.08
621.3700
2,536.43
4.08
887.0500
3,620.05
4.08
631.6400
2,577.09
4.08
181.1600
738.95
4.08
590.5000
2,408.06
4.08
181.2600
739.00
4.08
1,220.9300
4,976.51
4.08
181.3000
738.80
4.07
768.7000
3,131.68
4.07
181.3600
738.68
4.07
204.5400
832.89
4.07
649.1300
2,642.61
4.07
533.8800
2,172.89
4.07
691.7900
2,814.89
4.07
1.2500
5.09
4.07
536.6200
2,182.43
4.07
21.5000
87.42
4.07
181.6300
738.33
4.06
1.2500
5.08
4.06
181.7500
738.45
4.06
2.7900
11.33
4.06
181.8500
738.49
4.06
1.2500
5.08
4.06
183.7900
746.00
4.06
866.5200
3,516.34
4.06
181.8900
737.93
4.06
1.2500
5.07
4.06
182.0500
738.21
4.05
7.9200
32.11
4.05
866.5200
3,512.01
4.05
21.5000
87.12
4.05
1.2500
5.06
4.05
412.7300
1,671.56
4.05
21.5000
87.05
4.05
1.2500
5.06
4.05
159.9400
647.28
4.05
356.2600
1,441.43
4.05
160.1700
647.89
4.04
1.2500
5.06
4.04
1.2500
5.05
4.04
1.2500
5.05
4.04
9.6600
39.04
4.04
356.2600
1,439.29
4.04
160.4000
647.86
4.04
109.2600
441.19
4.04
1.2500
5.05
4.04
1.2500
5.05
4.04
200.2500
808.01
4.03
1.2500
5.04
4.03
1.2500
5.04
4.03
356.2600
1,436.44
4.03
2.7900
11.25
4.03
1.2500
5.04
4.03
1.2500
5.04
4.03
356.2600
1,435.02
4.03
1.2500
5.03
4.03
1.2500
5.03
4.03
1.2500
5.03
4.02
1.2500
5.03
4.02
356.2600
1,433.23
4.02
1.9000
7.64
4.02
13.1900
53.02
4.02
355.0100
1,425.72
4.01
1,885.3000
7,567.59
4.01
1,886.2300
7,567.55
4.01
300.0000
1,202.10
4.01
6.6700
26.72
4.00
231.7800
927.82
4.00
584.3900
2,337.56
4.00
340.4300
1,360.70
3.99
3.1500
12.57
3.98
1.9000
7.57
3.98
1.2600
5.02
3.98
202.9700
807.21
3.98
514.5300
2,045.26
3.97
1.5400
6.11
3.97
65.8900
261.25
3.96
52.2100
206.96
3.96
6.6700
26.40
3.95
63.7900
251.97
3.95
1.2700
5.02
3.95
1.9000
7.50
3.94
1.5400
6.06
3.93
9.0700
35.68
3.93
1.4100
5.55
3.93
3.1500
12.38
3.92
119.0400
466.87
3.91
295.8000
1,156.87
3.91
8.5700
33.51
3.91
86.0900
336.44
3.91
1.5400
6.02
3.90
887.3600
3,460.70
3.90
59.0200
229.94
3.89
500.0000
1,944.50
3.89
25.7200
100.00
3.89
407.6200
1,584.42
3.89
1.2900
5.01
3.88
1.3600
5.28
3.88
516.8200
2,005.26
3.88
2.4700
9.58
3.88
12.2700
47.56
3.88
1.5400
5.97
3.87
3.2000
12.40
3.87
3.1500
12.19
3.86
6.6700
25.77
3.86
67.3500
259.97
3.85
200.0000
770.40
3.85
697.7800
2,686.45
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.9000
7.29
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1,102.0000
4,220.66
3.83
2.3900
9.14
3.82
26.1700
99.97
3.82
9.4300
35.99
3.81
6.8400
26.07
3.81
3.1500
12.00
3.81
78.7400
300.00
3.81
27.6600
105.25
3.80
1.3900
5.29
3.80
1.9000
7.22
3.80
30.0000
114.03
3.80
772.7400
2,936.41
3.80
24.4800
93.00
3.80
80.0900
304.18
3.79
90.9400
345.03
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
208.2600
787.64
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
6.6700
25.16
3.77
1.9000
7.16
3.77
7.9600
29.98
3.76
1.4100
5.31
3.76
2.0000
7.52
3.76
5.3200
19.99
3.75
3.1500
11.83
3.75
523.7500
1,964.06
3.75
470.4900
1,763.87
3.74
22.9000
85.67
3.74
3.3300
12.44
3.73
1.9000
7.09
3.73
12.0000
44.76
3.73
6.6700
24.86
3.72
50.0000
186.00
3.72
1,241.1200
4,615.73
3.72
1.5400
5.73
3.72
155.7400
578.57
3.71
269.5400
999.99
3.70
40.0000
148.04
3.70
607.0700
2,246.16
3.70
5.0500
18.67
3.69
2.0000
7.38
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
61.9700
228.05
3.68
3.9700
14.60
3.68
1.3700
5.04
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.9000
6.96
3.66
468.4700
1,714.60
3.66
1.5400
5.63
3.65
2.7300
9.97
3.65
1,575.0900
5,749.08
3.65
9.7800
35.68
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
111.9300
406.31
3.63
5.2300
18.97
3.63
1.5400
5.58
3.62
32.0000
115.84
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,739.2900
13,461.44
3.60
1.9000
6.83
3.59
6.6700
23.97
3.59
1.5400
5.53
3.59
4.5200
16.23
3.59
3.1500
11.30
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
8.3900
29.99
3.57
2,100.2300
7,497.82
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
1.9000
6.77
3.56
30.0800
107.08
3.56
10.0300
35.69
3.55
6.6700
23.69
3.55
3,003.8400
10,663.63
3.55
37.0200
131.31
3.55
282.0800
999.97
3.54
7.1300
25.24
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
102.0000
360.06
3.53
10.0100
35.33
3.53
288.3500
1,017.30
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
854.4600
3,000.01
3.51
7.1300
25.03
3.51
6.6700
23.41
3.50
60.0000
210.06
3.50
33,280.9200
116,483.22
3.50
1.9000
6.64
3.49
1.7100
5.97
3.48
10.8500
37.76
3.48
17.5200
60.95
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
19.5200
67.73
3.47
10.0000
34.67
3.46
7.2100
24.98
3.46
1.9000
6.58
3.46
5.7300
19.83
3.46
102.0000
352.51
3.45
5,383.0200
18,571.42
3.44
202.0900
695.19
3.43
3.6400
12.49
3.43
3.1500
10.80
3.43
3.8600
13.22
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
8.8800
30.37
3.42
2.9100
9.94
3.42
5.8500
19.98
3.41
3.3300
11.37
3.41
2.1600
7.37
3.41
218.4500
744.91
3.40
219.9500
748.05
3.40
17,670.6600
60,080.24
3.40
96.1200
326.62
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
94.6000
320.32
3.39
6.6700
22.58
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
2,644.4700
8,938.31
3.38
3.8600
13.04
3.38
264.9000
894.57
3.38
3.1500
10.63
3.37
2.9600
9.98
3.37
1.9000
6.40
3.36
13.4300
45.12
3.35
8.2300
27.59
3.35
3,383.0000
11,333.05
3.35
444.0000
1,486.96
3.34
6.6700
22.30
3.34
4.9100
16.40
3.34
1.9000
6.34
3.33
20.4000
67.97
3.33
17.5200
58.34
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
1,840.3500
6,109.96
3.32
150.6900
499.99
3.31
3.0200
10.00
3.31
3.3300
11.01
3.30
8.5700
28.32
3.30
146.3300
483.04
3.30
5,804.9200
19,156.24
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
3.0300
9.97
3.29
8.0500
26.47
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
3.1500
10.31
3.27
1.9000
6.22
3.27
10.1800
33.29
3.27
20.5200
67.04
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
412.0700
1,339.23
3.24
1.9000
6.16
3.24
2,427.8500
7,866.23
3.24
3.8600
12.49
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
310.4600
999.99
3.22
33.4400
107.61
3.21
6.2100
19.96
3.21
1.9000
6.10
3.21
219.7500
705.40
3.20
90.0000
288.09
3.20
14,678.6700
46,971.74
3.20
3.1100
9.95
3.19
15.6900
50.05
3.19
10.5300
33.56
3.18
1.9000
6.05
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
7.0000
22.19
3.17
31.7700
100.68
3.16
1,652.0100
5,220.35
3.15
1.9000
5.99
3.15
227.6500
717.10
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
1.9100
6.00
3.14
15.2300
47.81
3.13
3.1500
9.86
3.13
113.0300
353.33
3.13
17.6000
55.00
3.12
1.9000
5.94
3.12
200.0000
624.60
3.12
548.4700
1,711.23
3.12
6.4100
19.99
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
7,216.5600
22,371.34
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.10
1.9000
5.88
3.09
2.2700
7.02
3.09
1.6200
5.01
3.09
278.9000
862.08
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
1.6200
5.00
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
11.9000
36.49
3.06
11.6600
35.69
3.06
7.1300
21.82
3.05
120.9700
368.96
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
19.7300
59.98
3.04
8.5700
26.03
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
877.1100
2,640.98
3.01
2.0000
6.02
3.01
1.9000
5.72
3.00
190.1500
570.64
3.00
4,814.9400
14,444.82
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
99.4700
297.42
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
1.9000
5.66
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
10.0400
29.77
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
1.9000
5.61
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
34.0200
100.05
2.93
2.0000
5.86
2.93
6.6700
19.54
2.93
1.9000
5.56
2.92
68.4900
199.99
2.92
6.8600
20.01
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,503.0200
4,358.76
2.90
1.9000
5.51
2.90
4.1400
12.00
2.89
6.6700
19.30
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.9000
5.46
2.87
34.8400
99.99
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
19.1700
54.63
2.85
1.9000
5.41
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
204.2800
575.87
2.82
1.9000
5.35
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,592.4800
12,858.94
2.79
8.5700
23.93
2.79
10.0000
27.90
2.78
3.0000
8.33
2.77
3.0900
8.57
2.77
12.8900
35.69
2.77
1.9000
5.26
2.76
6.8900
19.04
2.76
6.6700
18.40
2.75
1,011.8500
2,782.59
2.74
1.9000
5.21
2.73
37.4800
102.40
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.73
6.6700
18.18
2.72
8.0800
21.98
2.72
1.9000
5.16
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,277.1400
3,448.28
2.69
6.6700
17.96
2.69
1.9000
5.11
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
6.6700
17.75
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
5,469.7800
14,221.43
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
30.6900
78.41
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
9,316.4900
23,291.23
2.47
3.2600
8.06
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
389.2800
934.27
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
410.0000
956.53
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
3.5600
8.21
Recent Trades
Price
Size
Time
4.1110
1.2500
02:37:49
4.1100
1.2500
02:37:50
4.1090
1.2500
02:37:50
4.1080
1.2500
02:38:22
4.1070
1.2500
02:38:22
4.1070
1.2500
02:38:22
4.1060
1.2500
02:38:22
4.1060
1.2500
02:38:22
4.1060
4.8800
02:38:22
4.1060
37.5000
02:38:22
4.1050
1.2500
02:38:22
4.1050
20.2500
02:38:22
4.1050
1.2500
02:38:22
4.1050
4.7200
02:38:22
4.1040
20.2500
02:38:22
4.1040
1.2500
02:38:22
4.1040
1.2500
02:38:22
4.1040
5.2500
02:38:22
4.1040
123.0000
02:38:22
4.1040
10.0000
02:38:22
4.1030
1.2500
02:38:22
4.1030
20.2500
02:38:22
4.1030
500.4400
02:38:22
4.1030
1.2500
02:38:22
4.1030
48.7300
02:38:22
4.1030
48.6700
02:38:22
4.1030
22.1000
02:38:22
4.1020
20.2500
02:38:22
4.1020
1.2500
02:38:22
4.1020
1.2500
02:38:22
4.1020
355.0100
02:38:22
4.1020
49.4600
02:38:22
4.1020
158.7700
02:38:22
4.1010
20.2500
02:38:22
4.1010
1.2500
02:38:22
4.1010
1.2500
02:38:22
4.1010
500.4400
02:38:22
4.1010
1.3400
02:38:22
4.1010
7.3600
02:38:22
4.1010
2.3300
02:38:22
4.1030
1.3400
02:38:22
4.1020
1.9700
02:38:22
4.1010
1.9500
02:38:23
4.1020
2.5000
02:38:28
4.1020
1.4300
02:38:28
4.1040
1.2500
02:38:37
4.1050
1.2500
02:38:37
4.1050
1.2500
02:38:37
4.1060
5.5000
02:38:37
4.1060
20.2500
02:38:37
4.1060
0.9000
02:38:37
4.1060
0.3500
02:38:37
4.1060
1.2500
02:38:37
4.1060
1.1000
02:38:37
4.1050
1.2500
02:38:40
4.1040
1.2500
02:38:42
4.1030
1.2500
02:38:42
4.1020
1.2500
02:38:42
4.1010
1.2500
02:38:52
4.1000
1.2500
02:38:55
4.0990
1.2500
02:39:09
4.0990
6.2900
02:39:17
4.0990
19.0700
02:39:17
4.1000
1.2500
02:39:18
4.1010
1.2500
02:39:20
4.1020
1.2500
02:39:20
4.1000
1.2500
02:39:26
4.0990
1.2500
02:39:26
4.1000
1.2500
02:39:39
4.0990
1.2500
02:40:10
4.0990
2.5000
02:40:13
4.0980
1.2500
02:40:20
4.0990
1.2500
02:40:28
4.1000
1.2500
02:40:32
4.1010
1.2500
02:40:41
4.1010
88.5500
02:40:41
4.1020
1.2500
02:40:48
4.1030
1.2500
02:40:56
4.1040
1.2500
02:40:57
4.1040
27.8800
02:40:57
4.1050
1.2500
02:40:57
4.1040
1.2500
02:41:06
4.1030
1.2500
02:41:24
4.1020
1.2500
02:42:03
4.1010
1.2500
02:42:06
4.1010
1.9500
02:42:07
4.1000
1.2500
02:43:09
4.0990
1.2500
02:43:25
4.0990
12.2300
02:43:37
4.0980
1.2500
02:43:49
4.0970
1.2500
02:43:56
4.0960
1.2500
02:43:56
4.0950
1.2500
02:43:56
4.0960
1.2500
02:43:57
4.0970
1.2500
02:44:00
4.0970
12.2300
02:44:00
4.0980
1.2500
02:44:06
4.0990
1.2500
02:44:06
4.0990
1.2500
02:44:06
4.0990
1.8600
02:44:06