English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,448.36
0.0109
26.69
2,448.35
0.0177
43.34
2,448.34
0.0114
27.91
2,448.33
0.0198
48.48
2,448.32
0.0034
8.32
2,448.31
0.0191
46.76
2,448.30
0.0024
5.88
2,448.28
0.0028
6.86
2,448.27
12.6187
30,893.98
2,448.26
0.0029
7.10
2,448.25
0.0073
17.87
2,448.23
0.0080
19.59
2,448.22
4.4829
10,975.13
2,448.21
0.0138
33.79
2,448.18
0.6442
1,577.12
2,448.15
0.0067
16.40
2,448.14
1.5798
3,867.57
2,448.13
0.0027
6.61
2,448.12
0.0159
38.93
2,448.08
0.0044
10.77
2,448.05
0.0041
10.04
2,448.04
0.0243
59.49
2,448.03
0.0039
9.55
2,448.01
0.0021
5.14
2,448.00
93.9085
229,888.01
2,447.95
0.0221
54.10
2,447.93
0.0195
47.73
2,447.88
0.0072
17.62
2,447.86
0.0026
6.36
2,447.85
6.0254
14,749.28
2,447.84
0.0365
89.35
2,447.82
0.0117
28.64
2,447.80
0.0173
42.35
2,447.79
0.2411
590.16
2,447.78
0.0363
88.85
2,447.77
0.1331
325.80
2,447.76
0.1401
342.93
2,447.72
0.0022
5.38
2,447.70
3.3055
8,090.87
2,447.69
0.0034
8.32
2,447.68
0.4325
1,058.62
2,447.64
0.0046
11.26
2,447.61
0.0082
20.07
2,447.60
0.0060
14.69
2,447.59
0.9500
2,325.21
2,447.57
0.0821
200.95
2,447.55
0.0105
25.70
2,447.54
0.0054
13.22
2,447.53
25.5356
62,499.15
2,447.52
0.0316
77.34
2,447.51
0.0035
8.57
2,447.50
0.1847
452.05
2,447.49
0.1621
396.74
2,447.48
4.4829
10,971.81
2,447.47
0.0028
6.85
2,447.46
0.0024
5.87
2,447.45
0.0723
176.95
2,447.44
0.0031
7.59
2,447.43
0.0079
19.33
2,447.41
0.0612
149.78
2,447.40
0.0025
6.12
2,447.39
0.0071
17.38
2,447.36
0.0117
28.63
2,447.35
3.2795
8,026.08
2,447.34
0.0500
122.37
2,447.33
0.1020
249.63
2,447.31
0.0270
66.08
2,447.30
0.0817
199.94
2,447.29
0.0217
53.11
2,447.28
0.0030
7.34
2,447.27
0.0251
61.43
2,447.25
0.0021
5.14
2,447.22
0.0303
74.15
2,447.21
0.0096
23.49
2,447.20
0.0115
28.14
2,447.18
0.0021
5.14
2,447.17
0.0037
9.05
2,447.16
0.0038
9.30
2,447.15
0.0084
20.56
2,447.14
0.0058
14.19
2,447.13
0.1183
289.50
2,447.12
0.0073
17.86
2,447.11
0.0022
5.38
2,447.08
0.0068
16.64
2,447.07
0.0034
8.32
2,447.06
0.0021
5.14
2,447.05
0.0241
58.97
2,447.04
0.9500
2,324.69
2,447.03
0.0032
7.83
2,447.00
3.7751
9,237.67
2,446.99
0.0057
13.95
2,446.98
0.0031
7.59
2,446.97
0.0021
5.14
2,446.96
0.1599
391.27
2,446.92
0.0067
16.39
2,446.90
0.1592
389.55
2,446.89
0.0982
240.28
2,446.88
0.0179
43.80
2,446.87
0.0052
12.72
2,446.86
0.0046
11.26
2,446.84
0.0623
152.44
2,446.82
0.0064
15.66
2,446.81
0.0036
8.81
2,446.80
0.0046
11.26
2,446.79
0.0086
21.04
2,446.75
0.0132
32.30
2,446.74
4.4945
10,996.87
2,446.73
0.0027
6.61
2,446.72
0.0100
24.47
2,446.71
0.0263
64.35
2,446.69
0.3571
873.71
2,446.68
0.0235
57.50
2,446.67
0.0568
138.97
2,446.66
0.1200
293.60
2,446.65
0.0024
5.87
2,446.64
0.0042
10.28
2,446.63
0.0197
48.20
2,446.62
0.0048
11.74
2,446.61
0.0086
21.04
2,446.59
0.0056
13.70
2,446.58
0.0028
6.85
2,446.57
0.0021
5.14
2,446.56
0.0067
16.39
2,446.55
0.0033
8.07
2,446.53
0.0021
5.14
2,446.52
0.1380
337.62
2,446.51
3.4032
8,325.96
2,446.50
0.1924
470.71
2,446.49
0.1204
294.56
2,446.48
0.9500
2,324.16
2,446.47
0.0057
13.94
2,446.44
0.0188
45.99
2,446.43
0.0025
6.12
2,446.42
0.0257
62.87
2,446.40
0.0073
17.86
2,446.39
0.0164
40.12
2,446.37
0.2447
598.63
2,446.36
0.0021
5.14
2,446.35
0.0084
20.55
2,446.34
0.0022
5.38
2,446.32
25.5521
62,508.61
2,446.29
0.0083
20.30
2,446.28
0.0221
54.06
2,446.27
0.0040
9.79
2,446.26
0.1147
280.59
2,446.25
3.2521
7,955.45
2,446.24
0.2277
557.01
2,446.23
0.2629
643.11
2,446.19
0.0044
10.76
2,446.18
0.0021
5.14
2,446.17
0.0042
10.27
2,446.16
3.2795
8,022.18
2,446.15
0.0240
58.71
2,446.13
0.0112
27.40
2,446.12
16.5909
40,583.33
2,446.10
0.2264
553.80
2,446.08
0.0909
222.35
2,446.06
0.0021
5.14
2,446.05
0.0215
52.59
2,446.04
0.0282
68.98
2,446.03
0.0021
5.14
2,446.02
0.0039
9.54
2,446.00
30.4130
74,390.20
2,445.99
0.0075
18.34
2,445.98
3.1526
7,711.20
2,445.96
0.0034
8.32
2,445.95
0.0084
20.55
2,445.94
0.0748
182.96
2,445.93
0.9500
2,323.63
2,445.91
0.0667
163.14
2,445.88
0.0021
5.14
2,445.86
0.0060
14.68
2,445.85
0.0051
12.47
2,445.84
0.1223
299.13
2,445.83
0.0369
90.25
2,445.82
0.0040
9.78
2,445.81
3.2795
8,021.03
2,445.80
0.0057
13.94
2,445.79
0.0023
5.63
2,445.76
0.0078
19.08
2,445.74
0.0304
74.35
2,445.72
0.9903
2,422.00
2,445.71
25.5780
62,556.37
2,445.70
17.5974
43,037.96
2,445.69
3.1572
7,721.53
2,445.65
0.0027
6.60
2,445.64
0.0021
5.14
2,445.63
0.0082
20.05
2,445.62
0.1042
254.83
2,445.61
0.0134
32.77
2,445.60
0.0237
57.96
2,445.59
0.0021
5.14
2,445.57
0.0383
93.67
2,445.55
0.9254
2,263.11
2,445.53
0.0021
5.14
2,445.51
0.1720
420.63
2,445.50
3.3028
8,077.00
2,445.49
0.0116
28.37
2,445.48
0.0048
11.74
2,445.46
0.0031
7.58
2,445.45
16.6446
40,703.54
2,445.44
4.0972
10,019.46
2,445.43
0.0056
13.69
2,445.41
0.0221
54.04
2,445.40
0.0207
50.62
2,445.39
0.0231
56.49
2,445.38
0.9500
2,323.11
2,445.37
0.4110
1,005.05
2,445.35
0.0021
5.14
2,445.34
0.0818
200.03
2,445.33
0.0074
18.10
2,445.32
3.2795
8,019.43
2,445.31
0.0021
5.14
2,445.30
0.0872
213.23
2,445.29
0.0058
14.18
2,445.28
0.0031
7.58
2,445.27
0.0405
99.03
2,445.26
0.0342
83.63
2,445.25
0.6553
1,602.37
2,445.24
0.0079
19.32
2,445.23
0.0041
10.03
2,445.22
0.0076
18.58
2,445.21
5.4516
13,330.31
2,445.20
0.2873
702.51
2,445.18
3.1548
7,714.05
2,445.17
0.0061
14.92
2,445.16
0.0049
11.98
2,445.15
16.5918
40,569.44
2,445.13
0.0198
48.41
2,445.12
3.2858
8,034.18
2,445.10
0.0021
5.13
2,445.09
25.5729
62,528.04
2,445.08
0.0044
10.76
2,445.05
68.8107
168,245.60
2,445.02
0.0186
45.48
2,445.01
0.0268
65.53
2,445.00
31.0711
75,968.84
2,444.99
0.0375
91.69
2,444.98
0.0031
7.58
2,444.93
0.0041
10.02
2,444.92
3.2849
8,031.32
2,444.91
5.4959
13,436.98
2,444.89
0.0361
88.26
2,444.88
19.7727
48,341.88
2,444.86
0.0225
55.01
2,444.85
0.0036
8.80
2,444.83
1.1752
2,873.16
2,444.82
1.2200
2,982.68
2,444.81
0.0052
12.71
2,444.79
0.0049
11.98
2,444.78
0.0025
6.11
2,444.76
0.0048
11.73
2,444.75
0.0169
41.32
2,444.74
0.0291
71.14
2,444.71
10.0226
24,502.35
2,444.69
4.2757
10,452.76
2,444.65
0.0053
12.96
2,444.64
8.5627
20,932.72
2,444.63
0.0021
5.13
2,444.61
0.0066
16.13
2,444.59
0.0021
5.13
2,444.55
0.0021
5.13
2,444.52
0.0025
6.11
2,444.51
2.2048
5,389.66
2,444.50
0.0031
7.58
2,444.49
65.3991
159,867.45
2,444.48
45.5689
111,392.26
2,444.46
19.7360
48,243.86
2,444.44
0.0156
38.13
2,444.43
3.2795
8,016.51
2,444.40
0.0030
7.33
2,444.39
0.2422
592.03
2,444.37
0.0062
15.16
2,444.35
0.1074
262.52
2,444.33
18.5722
45,396.59
2,444.32
5.4064
13,214.97
2,444.31
3.1547
7,711.06
2,444.26
0.0056
13.69
2,444.23
10.1855
24,895.70
2,444.20
0.6821
1,667.19
2,444.19
0.9983
2,440.03
2,444.17
16.6167
40,614.04
2,444.16
8.8328
21,588.78
2,444.15
11.9485
29,203.93
2,444.13
0.2150
525.49
2,444.12
3.4020
8,314.90
2,444.08
0.0047
11.49
2,444.06
1.2150
2,969.53
2,444.02
0.0031
7.58
2,444.01
0.0119
29.08
2,444.00
3.2674
7,985.53
2,443.96
0.0021
5.13
2,443.94
0.0084
20.53
2,443.93
11.9490
29,202.52
2,443.92
16.5864
40,535.83
2,443.90
5.4043
13,207.57
2,443.89
0.0021
5.13
2,443.87
25.5779
62,509.06
2,443.85
3.1526
7,704.48
2,443.82
3.2795
8,014.51
2,443.81
5.7718
14,105.18
2,443.80
0.0021
5.13
2,443.78
0.2869
701.12
2,443.75
0.0160
39.10
2,443.74
0.2288
559.13
2,443.73
0.0021
5.13
2,443.72
12.9439
31,631.27
2,443.68
0.0051
12.46
2,443.67
16.5834
40,524.36
2,443.66
0.0021
5.13
2,443.64
0.0021
5.13
2,443.63
0.0021
5.13
2,443.62
10.1770
24,868.72
2,443.61
0.0046
11.24
2,443.60
8.5569
20,909.64
2,443.57
11.9456
29,189.91
2,443.54
0.0031
7.57
2,443.52
0.0021
5.13
2,443.50
0.0021
5.13
2,443.49
0.2884
704.70
2,443.48
0.0025
6.11
2,443.47
3.5616
8,702.66
2,443.44
0.5630
1,375.66
2,443.42
16.5834
40,520.21
2,443.40
3.2347
7,903.67
2,443.39
0.0021
5.13
2,443.38
0.0021
5.13
2,443.36
2.0464
5,000.09
2,443.35
5.6868
13,894.84
2,443.33
0.0021
5.13
2,443.30
0.0031
7.57
2,443.29
0.0021
5.13
2,443.27
15.2251
37,199.03
2,443.26
4.5057
11,008.60
2,443.22
0.0025
6.11
2,443.21
0.0021
5.13
2,443.20
1.5251
3,726.12
2,443.19
0.5600
1,368.19
2,443.18
7.1250
17,407.66
2,443.17
19.8434
48,480.80
2,443.16
5.6864
13,892.79
2,443.14
0.0021
5.13
2,443.12
31.3850
76,677.32
2,443.11
0.2459
600.76
2,443.09
0.2825
690.17
2,443.08
0.3742
914.20
2,443.07
2.0467
5,000.23
2,443.06
0.0031
7.57
2,443.05
0.4769
1,165.09
2,443.04
0.0021
5.13
2,443.02
0.4938
1,206.36
2,443.01
5.4043
13,202.76
2,443.00
5.6279
13,748.96
2,442.99
0.2884
704.56
2,442.98
0.0021
5.13
2,442.97
13.0255
31,820.91
2,442.96
2.0522
5,013.44
2,442.95
0.0021
5.13
2,442.94
0.1236
301.95
2,442.90
0.0021
5.13
2,442.89
16.5834
40,511.42
2,442.88
8.0566
19,681.31
2,442.87
0.0021
5.13
2,442.85
3.2795
8,011.33
2,442.84
0.0021
5.13
2,442.83
5.9668
14,575.88
2,442.82
0.0031
7.57
2,442.81
11.9456
29,180.83
2,442.80
0.0400
97.71
2,442.78
0.0021
5.13
2,442.76
0.0021
5.13
2,442.74
3.2952
8,049.32
2,442.73
3.1526
7,700.95
2,442.72
0.0030
7.33
2,442.71
2.0470
5,000.23
2,442.70
0.0446
108.94
2,442.68
0.0061
14.90
2,442.67
5.4043
13,200.92
2,442.66
3.2816
8,015.83
2,442.65
0.0045
10.99
2,442.62
1.1370
2,777.26
2,442.61
0.2175
531.27
2,442.60
1.4899
3,639.23
2,442.58
0.2936
717.14
2,442.57
0.0025
6.11
2,442.56
16.8634
41,189.87
2,442.55
13.2221
32,295.64
2,442.53
0.0021
5.13
2,442.51
9.9100
24,205.27
2,442.50
0.0754
184.16
2,442.48
7.3767
18,017.44
2,442.47
0.3823
933.76
2,442.45
3.4347
8,389.08
2,442.44
0.0046
11.24
2,442.40
12.1761
29,738.91
2,442.39
0.2800
683.87
2,442.38
5.6272
13,743.76
2,442.36
0.0042
10.26
2,442.35
0.0082
20.03
2,442.34
6.4198
15,679.33
2,442.33
0.0021
5.13
2,442.31
0.0025
6.11
2,442.30
3.1926
7,797.29
2,442.29
0.0549
134.08
2,442.27
0.2821
688.96
2,442.24
11.9522
29,190.14
2,442.22
5.6919
13,900.87
2,442.21
17.8013
43,474.51
2,442.20
3.7167
9,076.92
2,442.19
5.8567
14,303.17
2,442.18
0.0130
31.75
2,442.17
0.0021
5.13
2,442.16
0.0021
5.13
2,442.15
3.6062
8,806.88
2,442.14
1.7144
4,186.80
2,442.13
4.5276
11,056.99
2,442.12
0.2049
500.39
2,442.10
16.0473
39,189.11
2,442.09
0.1831
447.15
2,442.08
13.6680
33,378.35
2,442.07
0.0237
57.88
2,442.06
0.0021
5.13
2,442.05
10.4845
25,603.67
2,442.04
5.8567
14,302.30
2,442.03
0.0533
130.16
2,442.02
0.0021
5.13
2,442.01
0.0021
5.13
2,442.00
3.7312
9,111.59
2,441.98
0.0929
226.86
2,441.97
0.0021
5.13
2,441.95
0.2103
513.54
2,441.93
0.0042
10.26
2,441.92
12.2847
29,998.25
2,441.91
16.5834
40,495.17
2,441.90
0.0400
97.68
2,441.89
0.9962
2,432.61
2,441.88
2.7983
6,833.11
2,441.87
5.8567
14,301.30
2,441.86
3.2826
8,015.65
2,441.84
0.0021
5.13
2,441.83
3.6062
8,805.73
2,441.80
0.2859
698.11
2,441.79
0.3362
820.93
2,441.78
0.0084
20.51
2,441.77
11.9479
29,174.02
2,441.76
1.8371
4,485.76
2,441.75
4.5057
11,001.79
2,441.74
2.0483
5,001.42
2,441.73
0.0061
14.89
2,441.72
0.0022
5.37
2,441.71
0.0021
5.13
2,441.70
0.1241
303.01
2,441.67
1.1242
2,744.93
2,441.66
0.2825
689.77
2,441.65
1.7029
4,157.89
2,441.64
4.2229
10,310.80
2,441.63
16.5895
40,505.42
2,441.62
3.8426
9,382.17
2,441.61
0.0021
5.13
2,441.60
0.0484
118.17
2,441.59
0.0042
10.25
2,441.58
0.7220
1,762.82
2,441.57
0.0451
110.11
2,441.56
12.1521
29,670.08
2,441.55
1.1200
2,734.54
2,441.54
0.0410
100.10
2,441.53
5.0180
12,251.60
2,441.52
0.5672
1,384.83
2,441.51
0.0042
10.25
2,441.50
0.3800
927.77
2,441.49
0.5000
1,220.75
2,441.47
3.6062
8,804.43
2,441.46
1.4869
3,630.21
2,441.45
0.2069
505.14
2,441.44
0.0021
5.13
2,441.43
0.3533
862.56
2,441.42
0.0021
5.13
2,441.41
0.0063
15.38
2,441.40
0.1896
462.89
2,441.39
0.3337
814.69
2,441.38
1.9154
4,676.22
2,441.37
0.0249
60.79
2,441.36
0.4341
1,059.79
2,441.35
0.3720
908.18
2,441.34
0.0042
10.25
2,441.33
1.9196
4,686.38
2,441.32
0.0021
5.13
2,441.31
1.5860
3,871.92
2,441.30
0.0065
15.87
2,441.29
0.0021
5.13
2,441.28
1.9351
4,724.12
2,441.27
0.0112
27.34
2,441.26
3.3973
8,293.69
2,441.25
1.6080
3,925.53
2,441.24
0.0022
5.37
2,441.23
0.9662
2,358.72
2,441.22
0.0066
16.11
2,441.21
0.0063
15.38
2,441.20
0.0126
30.76
2,441.19
27.0073
65,929.95
2,428.87
2,441.18
16.8315
41,088.72
2,441.17
0.0083
20.26
2,441.16
0.0062
15.14
2,441.15
1.0085
2,461.90
2,441.14
0.0021
5.13
2,441.13
3.3930
8,282.75
2,441.12
0.0021
5.13
2,441.11
2.0124
4,912.49
2,441.10
0.0400
97.64
2,441.08
0.0021
5.13
2,441.07
0.0021
5.13
2,441.06
2.0171
4,923.86
2,441.04
0.0021
5.13
2,441.02
4.9726
12,138.22
2,441.01
2.0196
4,929.86
2,441.00
0.0421
102.77
2,440.98
0.0021
5.13
2,440.97
0.0021
5.13
2,440.96
0.0084
20.50
2,440.95
0.0021
5.13
2,440.94
3.3016
8,059.01
2,440.92
0.3327
812.09
2,440.91
4.9945
12,191.12
2,440.90
0.3716
907.04
2,440.89
0.0073
17.82
2,440.88
0.0025
6.10
2,440.87
0.0021
5.13
2,440.84
0.0042
10.25
2,440.83
0.0221
53.94
2,440.82
0.0333
81.28
2,440.81
0.4316
1,053.45
2,440.80
6.7409
16,453.19
2,440.79
0.0110
26.85
2,440.78
8.1077
19,789.11
2,440.77
5.9588
14,544.06
2,440.76
11.9479
29,161.96
2,440.75
2.1962
5,360.38
2,440.74
0.4042
986.55
2,440.73
0.3316
809.35
2,440.71
0.0021
5.13
2,440.70
0.4367
1,065.85
2,440.69
3.2816
8,009.37
2,440.68
10.6929
26,097.95
2,440.67
1.1947
2,915.87
2,440.66
0.2124
518.40
2,440.65
0.8107
1,978.63
2,440.64
0.4200
1,025.07
2,440.63
8.1077
19,787.90
2,440.62
6.5613
16,013.64
2,440.61
17.0034
41,498.67
2,440.60
0.9360
2,284.40
2,440.58
0.6003
1,465.08
2,440.57
0.3337
814.42
2,440.56
0.8114
1,980.27
2,440.55
9.7400
23,770.96
2,440.54
0.0021
5.13
2,440.53
0.3941
961.81
2,440.52
0.0021
5.13
2,440.50
2.1232
5,181.67
2,440.49
2.9758
7,262.41
2,440.48
3.6083
8,805.98
2,440.46
18.2517
44,542.54
2,440.44
2.3533
5,743.09
2,440.43
0.0069
16.84
2,440.41
0.3347
816.81
2,440.40
0.1261
307.73
2,440.36
0.0025
6.10
2,440.35
0.0021
5.12
2,440.34
2.0484
4,998.79
2,440.33
3.4842
8,502.60
2,440.32
8.2875
20,224.15
2,440.31
5.8609
14,302.41
2,440.30
0.0520
126.90
2,440.28
0.0921
224.75
2,440.26
1.7179
4,192.12
2,440.25
0.3316
809.19
2,440.23
11.9453
29,149.28
2,440.21
3.3614
8,202.52
2,440.20
14.0905
34,383.64
2,440.18
5.3940
13,162.33
2,440.17
16.9233
41,295.73
2,440.16
0.0084
20.50
2,440.15
5.4043
13,187.30
2,440.14
0.0042
10.25
2,440.10
2.2362
5,456.55
2,440.09
0.7796
1,902.29
2,440.08
8.1819
19,964.49
2,440.06
0.5901
1,439.88
2,440.05
0.0021
5.12
2,440.04
10.4830
25,578.94
2,440.01
6.8841
16,797.27
2,440.00
8.1382
19,857.21
2,439.99
4.5485
11,098.29
2,439.98
0.0021
5.12
2,439.97
0.0046
11.22
2,439.95
14.1463
34,516.26
2,439.93
0.0054
13.18
2,439.92
0.0061
14.88
2,439.91
16.5857
40,467.62
2,439.90
1.9229
4,691.68
2,439.89
0.0045
10.98
2,439.88
0.0042
10.25
2,439.87
0.0024
5.86
2,439.86
15.0933
36,825.54
2,439.85
5.7987
14,147.96
2,439.84
0.0055
13.42
2,439.83
0.0024
5.86
2,439.82
0.0021
5.12
2,439.81
2.4315
5,932.40
2,439.80
0.1322
322.54
2,439.79
0.0024
5.86
2,439.78
2.6137
6,376.85
2,439.77
1.0510
2,564.20
2,439.76
3.2879
8,021.69
2,439.75
0.9005
2,196.99
2,439.73
0.0024
5.86
2,439.72
0.0021
5.12
2,439.71
11.1403
27,179.10
2,439.70
5.4443
13,282.46
2,439.69
0.0055
13.42
2,439.68
0.5462
1,332.55
2,439.67
0.9986
2,436.25
2,439.66
16.5834
40,457.86
2,439.65
0.6205
1,513.80
2,439.63
0.0045
10.98
2,439.61
0.0025
6.10
2,439.60
0.1151
280.80
2,439.58
0.0050
12.20
2,439.57
12.2887
29,979.14
2,439.56
5.6362
13,749.85
2,439.55
5.4085
13,194.31
2,439.54
0.0024
5.85
2,439.53
2.8697
7,000.72
2,439.52
0.0024
5.85
2,439.50
16.0045
39,042.98
2,439.49
11.9447
29,138.98
2,439.48
18.5738
45,310.41
2,439.47
18.5942
45,359.99
2,439.46
0.0066
16.10
2,439.45
0.5957
1,453.18
2,439.44
0.0024
5.85
2,439.43
1.6385
3,997.01
2,439.42
3.2819
8,005.93
2,439.41
3.1526
7,690.48
2,439.40
5.4067
13,189.10
2,439.38
16.5919
40,473.95
2,439.37
0.0021
5.12
2,439.36
0.0138
33.66
2,439.35
17.9572
43,803.90
2,439.34
0.0024
5.85
2,439.33
0.4480
1,092.82
2,439.32
0.0164
40.00
2,439.31
0.0021
5.12
2,439.30
0.0024
5.85
2,439.29
0.0021
5.12
2,439.28
2.1962
5,357.15
2,439.26
3.1526
7,690.01
2,439.25
21.3578
52,097.01
2,439.24
3.2895
8,023.88
2,439.23
0.4546
1,108.87
2,439.22
9.7520
23,787.27
2,439.21
10.1140
24,670.17
2,439.20
0.3920
956.17
2,439.19
0.0024
5.85
2,439.17
0.8505
2,074.51
2,439.15
0.0024
5.85
2,439.14
12.8410
31,321.00
2,439.13
16.7907
40,954.70
2,439.12
1.1238
2,741.08
2,439.11
3.1571
7,700.51
2,439.10
0.8960
2,185.43
2,439.09
0.1376
335.62
2,439.07
0.2187
533.42
2,439.06
0.4176
1,018.55
2,439.05
0.0024
5.85
2,439.04
0.7205
1,757.33
2,439.03
0.0045
10.98
2,439.01
0.0024
5.85
2,439.00
0.0279
68.05
2,438.99
0.0024
5.85
2,438.97
6.0434
14,739.67
2,438.96
5.7974
14,139.63
2,438.95
5.8737
14,325.66
2,438.93
0.0046
11.22
2,438.91
0.4760
1,160.92
2,438.90
0.0025
6.10
2,438.89
8.9148
21,742.22
2,438.88
0.0054
13.17
2,438.86
0.0045
10.97
2,438.85
0.0021
5.12
2,438.84
0.0024
5.85
2,438.83
0.0150
36.58
2,438.82
0.0025
6.10
2,438.81
1.5063
3,673.58
2,438.80
0.0046
11.22
2,438.78
0.1229
299.73
2,438.77
0.0021
5.12
2,438.76
14.7378
35,941.96
2,438.75
11.9587
29,164.28
2,438.74
0.0025
6.10
2,438.73
0.0052
12.68
2,438.72
16.6806
40,679.31
2,438.70
0.0025
6.10
2,438.69
0.0021
5.12
2,438.68
0.0025
6.10
2,438.67
0.8326
2,030.44
2,438.66
0.0025
6.10
2,438.65
5.9709
14,560.94
2,438.64
0.0055
13.41
2,438.63
2.9507
7,195.67
2,438.62
8.1251
19,814.03
2,438.61
0.0021
5.12
2,438.60
0.3946
962.27
2,438.57
3.5121
8,564.50
2,438.55
0.0819
199.72
2,438.53
0.0025
6.10
2,438.52
4.8947
11,935.82
2,438.51
5.6387
13,750.03
2,438.49
0.0056
13.66
2,438.47
0.0025
6.10
2,438.46
3.1610
7,707.97
2,438.45
0.0025
6.10
2,438.44
0.2281
556.21
2,438.43
0.0046
11.22
2,438.41
0.0025
6.10
2,438.40
0.0030
7.32
2,438.39
0.0025
6.10
2,438.37
0.0025
6.10
2,438.36
7.6585
18,674.18
2,438.35
5.8752
14,325.79
2,438.33
0.0358
87.29
2,438.32
0.0021
5.12
2,438.31
3.1551
7,693.11
2,438.29
0.0025
6.10
2,438.28
25.1999
61,444.41
2,438.27
2.1962
5,354.93
2,438.26
0.0960
234.07
2,438.25
0.0057
13.90
2,438.24
0.0082
19.99
2,438.23
0.0021
5.12
2,438.22
3.3057
8,060.02
2,438.20
21.1195
51,493.56
2,438.18
0.0970
236.50
2,438.16
3.1581
7,699.95
2,438.14
0.0025
6.10
2,438.12
25.8850
63,110.74
2,438.11
0.0021
5.12
2,438.10
26.6344
64,937.33
2,438.09
0.0021
5.12
2,438.08
0.0025
6.10
2,438.06
0.0025
6.10
2,438.04
137.2872
334,711.69
2,438.03
20.0000
48,760.60
2,438.02
2.1962
5,354.38
2,438.01
19.7360
48,116.57
2,438.00
201.0526
490,166.24
2,437.99
0.0086
20.97
2,437.98
0.0025
6.09
2,437.96
0.0025
6.09
2,437.95
0.0300
73.14
2,437.94
0.0025
6.09
2,437.92
31.8077
77,544.63
2,437.91
105.8024
257,936.73
2,437.89
0.6931
1,689.70
2,437.87
0.0025
6.09
2,437.86
0.0170
41.44
2,437.85
0.0025
6.09
2,437.84
0.0021
5.12
2,437.83
0.0025
6.09
2,437.81
0.0025
6.09
2,437.79
0.0223
54.36
2,437.77
0.0025
6.09
2,437.75
0.0098
23.89
2,437.73
0.1662
405.15
2,437.72
1.5996
3,899.38
2,437.71
3.1551
7,691.22
2,437.70
0.0021
5.12
2,437.69
5.4757
13,348.06
2,437.68
0.0054
13.16
2,437.67
0.0046
11.21
2,437.66
0.0021
5.12
2,437.65
0.0025
6.09
2,437.63
0.0025
6.09
2,437.61
0.0109
26.57
2,437.60
0.2125
517.99
2,437.59
0.0025
6.09
2,437.58
5.2737
12,855.07
2,437.57
16.5882
40,434.90
2,437.56
0.1225
298.60
2,437.55
10.2429
24,967.58
2,437.54
0.0027
6.58
2,437.52
0.0077
18.77
2,437.50
0.0405
98.72
2,437.49
26.8667
65,487.31
2,437.48
0.4944
1,205.09
2,437.46
0.0026
6.34
2,437.44
2.1963
5,353.35
2,437.42
0.0068
16.57
2,437.40
0.0026
6.34
2,437.38
0.0026
6.34
2,437.36
0.0026
6.34
2,437.34
0.0047
11.46
2,437.32
0.0026
6.34
2,437.30
0.0026
6.34
2,437.29
0.2369
577.39
2,437.28
0.0026
6.34
2,437.26
0.0047
11.46
2,437.24
0.0048
11.70
2,437.22
0.0021
5.12
2,437.21
0.0111
27.05
2,437.20
6.0131
14,655.13
2,437.19
2.1963
5,352.80
2,437.18
0.9962
2,427.92
2,437.17
0.0058
14.14
2,437.15
0.0026
6.34
2,437.14
0.0021
5.12
2,437.13
16.5860
40,422.24
2,437.11
0.0051
12.43
2,437.09
0.0366
89.20
2,437.07
0.0068
16.57
2,437.05
0.0026
6.34
2,437.03
0.0052
12.67
2,437.01
0.0026
6.34
2,437.00
0.0049
11.94
2,436.99
0.4863
1,185.11
2,436.97
0.0026
6.34
2,436.95
0.0026
6.34
2,436.94
0.9150
2,229.80
2,436.93
0.0047
11.45
2,436.91
0.0026
6.34
2,436.90
2.1937
5,345.83
2,436.89
8.0019
19,499.75
2,436.88
25.6897
62,602.72
2,436.86
0.0048
11.70
2,436.84
0.9776
2,382.25
2,436.82
0.0110
26.81
2,436.81
0.0042
10.23
2,436.80
0.0026
6.34
2,436.79
0.0198
48.25
2,436.78
0.0026
6.34
2,436.77
0.9322
2,271.56
2,436.76
0.0026
6.34
2,436.75
0.0193
47.03
2,436.74
0.0047
11.45
2,436.72
0.0051
12.43
2,436.70
0.0026
6.34
2,436.68
0.0026
6.34
2,436.67
0.0333
81.14
2,436.66
0.0073
17.79
2,436.64
0.0047
11.45
2,436.62
0.0026
6.34
2,436.60
0.0026
6.34
2,436.58
0.0047
11.45
2,436.56
0.0027
6.58
2,436.55
1.0514
2,561.79
2,436.54
0.0031
7.55
2,436.53
0.0027
6.58
2,436.52
2.1937
5,344.99
2,436.51
0.0026
6.33
2,436.49
0.0047
11.45
2,436.48
0.0030
7.31
2,436.47
0.0062
15.11
2,436.45
0.0026
6.33
2,436.43
0.0110
26.80
2,436.41
0.1401
341.34
2,436.39
0.0026
6.33
2,436.37
0.0026
6.33
2,436.36
1.2132
2,955.79
2,436.35
0.0026
6.33
2,436.33
0.0051
12.43
2,436.31
0.0846
206.11
2,436.30
0.1204
293.33
2,436.29
0.0047
11.45
2,436.28
0.0021
5.12
2,436.27
0.0026
6.33
2,436.25
0.0026
6.33
2,436.23
0.0068
16.57
2,436.22
0.0021
5.12
2,436.21
0.0028
6.82
2,436.20
2.1937
5,344.29
2,436.18
0.0028
6.82
2,436.16
0.0026
6.33
2,436.15
0.0021
5.12
2,436.14
0.0026
6.33
2,436.13
0.0842
205.12
2,436.12
0.0063
15.35
2,436.11
0.0078
19.00
2,436.08
0.0021
5.12
2,436.02
0.4918
1,198.03
2,436.00
0.0319
77.71
2,435.97
0.2096
510.58
2,435.96
0.0021
5.12
2,435.94
0.0025
6.09
2,435.88
0.0021
5.12
2,435.85
0.9962
2,426.59
2,435.84
0.0021
5.12
2,435.82
0.0117
28.50
2,435.81
0.0061
14.86
2,435.80
0.0021
5.12
2,435.79
0.0021
5.12
2,435.76
0.0030
7.31
2,435.75
2.8498
6,941.40
2,435.72
0.0021
5.12
2,435.68
0.0070
17.05
2,435.64
25.6616
62,502.42
2,435.60
0.0021
5.11
2,435.59
0.0021
5.11
2,435.55
0.0477
116.18
2,435.51
2.1937
5,342.78
2,435.48
0.0021
5.11
2,435.45
0.0021
5.11
2,435.42
0.0084
20.46
2,435.36
0.0042
10.23
2,435.33
0.6536
1,591.73
2,435.32
0.0089
21.67
2,435.30
0.0021
5.11
2,435.29
0.0317
77.20
2,435.26
2.1958
5,347.34
2,435.16
0.0025
6.09
2,435.15
0.0021
5.11
2,435.12
0.9962
2,425.87
2,435.06
0.0021
5.11
2,435.05
0.8000
1,948.04
2,435.04
0.0030
7.31
2,435.03
0.0138
33.60
2,435.02
102.6770
250,020.55
2,435.01
2.1937
5,341.68
2,435.00
0.7579
1,845.49
2,434.98
0.0021
5.11
2,434.93
0.0364
88.63
2,434.92
0.0021
5.11
2,434.88
0.9962
2,425.63
2,434.85
0.0063
15.34
2,434.84
0.4940
1,202.81
2,434.83
0.1643
400.04
2,434.81
0.0021
5.11
2,434.79
0.0027
6.57
2,434.78
0.0059
14.37
2,434.77
0.0025
6.09
2,434.74
0.0021
5.11
2,434.68
0.0021
5.11
2,434.65
0.0080
19.48
2,434.62
0.0021
5.11
2,434.61
0.0021
5.11
2,434.59
2.1937
5,340.76
2,434.55
0.0079
19.23
2,434.54
0.2570
625.68
2,434.52
10.5175
25,605.06
2,434.51
0.3558
866.20
2,434.50
0.0021
5.11
2,434.49
0.9962
2,425.24
2,434.47
0.0035
8.52
2,434.44
0.0021
5.11
2,434.43
0.0021
5.11
2,434.39
1.0753
2,617.70
2,434.38
0.0025
6.09
2,434.36
0.0842
204.97
2,434.34
2.5362
6,173.97
2,434.33
0.0078
18.99
2,434.32
0.0051
12.42
2,434.30
0.0021
5.11
2,434.28
0.0421
102.48
2,434.26
2.1937
5,340.04
2,434.23
0.6416
1,561.80
2,434.19
0.0021
5.11
2,434.17
0.0183
44.55
2,434.14
0.0119
28.97
2,434.12
0.0031
7.55
2,434.11
0.0030
7.30
2,434.09
0.0021
5.11
2,434.07
0.0021
5.11
2,434.05
0.9962
2,424.80
2,434.03
0.0051
12.41
2,434.01
0.0021
5.11
2,434.00
0.0224
54.52
2,433.99
0.0025
6.08
2,433.97
0.0100
24.34
2,433.93
0.0179
43.57
2,433.91
2.1937
5,339.27
2,433.90
0.0045
10.95
2,433.89
0.0021
5.11
2,433.86
0.0943
229.51
2,433.85
0.1204
293.04
2,433.83
0.0042
10.22
2,433.82
0.0021
5.11
2,433.77
0.0045
10.95
2,433.75
0.0099
24.09
2,433.73
0.1402
341.21
2,433.70
0.0110
26.77
2,433.61
0.9962
2,424.36
2,433.60
9.0055
21,915.78
2,433.58
0.0021
5.11
2,433.56
0.0067
16.30
2,433.55
102.7329
250,005.65
2,433.54
0.0043
10.46
2,433.50
2.1937
5,338.37
2,433.49
0.0033
8.03
2,433.41
29.1227
70,867.47
2,433.39
0.0061
14.84
2,433.38
0.0026
6.33
Recent Trades
Price
Size
Time
2,441.2500
1.3305
20:17:15
2,441.2500
0.6657
20:17:15
2,441.2400
0.0022
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2400
0.3316
20:17:15
2,441.2400
0.0021
20:17:15
2,441.2300
0.0022
20:17:15
2,441.2300
1.0566
20:17:15
2,441.2300
0.0021
20:17:15
2,441.2300
0.0021
20:17:15
2,441.2300
0.0642
20:17:15
2,441.2300
0.0024
20:17:15
2,441.2200
0.0021
20:17:15
2,441.2200
0.0021
20:17:15
2,441.2200
0.3316
20:17:15
2,441.2200
0.0021
20:17:15
2,441.2200
0.0021
20:17:15
2,441.2100
0.0021
20:17:15
2,441.2000
0.0022
20:17:15
2,441.1900
0.0022
20:17:15
2,441.1900
0.4535
20:17:15
2,441.1900
0.8000
20:17:15
2,441.1900
0.4000
20:17:15
2,441.1900
0.1076
20:17:15
2,441.1900
0.0021
20:17:15
2,441.1800
0.0022
20:17:15
2,441.1600
0.0022
20:17:15
2,441.1600
0.0021
20:17:15
2,441.1500
0.0022
20:17:15
2,441.1400
0.0816
20:17:15
2,441.1500
0.0021
20:17:16
2,441.1500
0.0021
20:17:16
2,441.1500
0.0022
20:17:16
2,441.1500
0.0041
20:17:16
2,441.1500
0.3316
20:17:16
2,441.1500
0.0021
20:17:16
2,441.1500
0.0021
20:17:16
2,441.1500
0.0021
20:17:16
2,441.1500
0.0110
20:17:16
2,441.1500
0.0110
20:17:16
2,441.1500
1.6296
20:17:16
2,441.1400
0.0021
20:17:17
2,441.1400
0.0190
20:17:17
2,441.1500
1.2803
20:17:17
2,441.1500
0.0021
20:17:17
2,441.1500
0.0022
20:17:17
2,441.1500
0.0041
20:17:17
2,441.1500
0.0021
20:17:17
2,441.1500
0.3316
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1600
0.0022
20:17:17
2,441.1600
0.0041
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1600
0.0021
20:17:17
2,441.1700
0.0021
20:17:17
2,441.1700
0.0041
20:17:17
2,441.1700
0.0022
20:17:17
2,441.1700
0.0021
20:17:17
2,441.1800
0.0022
20:17:17
2,441.1800
0.0022
20:17:17
2,441.1800
0.0022
20:17:17
2,441.1800
0.0021
20:17:17
2,441.1800
0.0022
20:17:17
2,441.1900
0.0061
20:17:17
2,441.1900
0.0022
20:17:17
2,441.1900
0.3290
20:17:17
2,441.1800
2.6764
20:17:17
2,441.1900
0.0021
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.0264
20:17:18
2,441.1900
0.0022
20:17:18
2,441.1900
1.9672
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.0021
20:17:18
2,441.1900
0.4659
20:17:18
2,441.1800
0.0219
20:17:19
2,441.1900
2.0000
20:17:19
2,441.1900
0.1511
20:17:20
2,441.1900
0.0021
20:17:20
2,441.1900
0.0061
20:17:20
2,441.1900
0.0021
20:17:20
2,441.1900
0.0022
20:17:20
2,441.1900
0.0302
20:17:20
2,441.1900
0.0110
20:17:20
2,441.1800
0.0021
20:17:20
2,441.1800
0.0479
20:17:20
2,441.1900
1.2692
20:17:20
2,441.1900
0.0041
20:17:20
2,441.1900
0.7267
20:17:20
2,441.1900
0.2397
20:17:20