English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação de Margem
Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.
Último
0.6390
Abertura
0.64800000
Baixo
0.59700000
Alto
0.71400000
Vol
21,584,422
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.27
16,504.9200
20,928.24
1.27
9.6200
12.19
1.27
11.5300
14.60
1.27
895.8200
1,133.21
1.26
268.3800
339.23
1.26
23.7500
30.00
1.26
12.4000
15.65
1.26
3,882.3400
4,891.75
1.26
1,540.0000
1,937.32
1.26
4,480.2000
5,627.13
1.26
343.7800
431.44
1.25
860.4700
1,078.17
1.25
7.0900
8.88
1.25
6.0000
7.51
1.25
3,471.5900
4,339.49
1.25
6.2500
7.80
1.25
5.1900
6.47
1.25
8.5400
10.63
1.24
905.0700
1,125.00
1.24
6.8200
8.46
1.24
36,890.4900
45,744.21
1.24
36.7500
45.53
1.24
70.7600
87.60
1.24
109.9500
136.01
1.24
152.6000
188.61
1.24
1,559.0300
1,925.40
1.23
788.2300
972.68
1.23
20,372.5900
25,119.40
1.23
243.8500
300.42
1.23
10.2200
12.58
1.23
1,547.8800
1,903.89
1.23
50.0000
61.45
1.23
9.3800
11.49
1.22
9.6200
11.77
1.22
2,635.2200
3,220.24
1.22
4.1800
5.10
1.22
239.4300
292.10
1.22
12.0500
14.69
1.22
16.1000
19.61
1.22
177.8500
216.44
1.22
1,012.0100
1,229.59
1.21
41.1300
49.89
1.21
82.5000
99.99
1.21
488.4600
591.04
1.21
125.6500
151.91
1.21
6.0000
7.25
1.21
6.0000
7.24
1.21
6.2500
7.54
1.21
9.9500
11.99
1.20
57.0900
68.74
1.20
79.7000
95.88
1.20
4.1600
5.00
1.20
85.7200
102.95
1.20
37,498.1800
44,997.82
1.20
531.6500
637.45
1.20
60.9700
73.04
1.20
2,161.2300
2,582.67
1.19
9.9500
11.87
1.19
6.2500
7.45
1.19
74.1300
88.29
1.19
238.8500
284.23
1.19
62.1400
73.82
1.19
35.4800
42.11
1.19
674.5300
799.99
1.19
18.0000
21.33
1.18
1,227.8800
1,453.81
1.18
79.9100
94.53
1.18
6.0000
7.09
1.18
19.5700
23.09
1.18
235.5600
277.73
1.18
6.2500
7.36
1.18
11.0500
13.01
1.18
6.1500
7.23
1.17
6.8300
8.00
1.17
23.1800
27.14
1.17
1,783.2000
2,086.34
1.17
9.9500
11.62
1.17
4.4500
5.19
1.17
3,661.9200
4,266.14
1.16
64.1600
74.68
1.16
188.6500
219.40
1.16
122.5100
142.36
1.16
6,670.4700
7,737.75
1.16
31.5700
36.59
1.16
123.9500
143.53
1.16
15.8100
18.29
1.16
9.9500
11.50
1.16
365.3600
421.99
1.15
419.9600
484.63
1.15
235.7300
271.56
1.15
6,944.4500
7,986.12
1.15
9.0400
10.39
1.15
223.6700
256.77
1.15
4.5300
5.19
1.15
192.4100
220.31
1.14
20.6900
23.67
1.14
11.0500
12.63
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
20,671.3300
23,565.32
1.14
16.7100
19.03
1.14
20.6500
23.50
1.14
12.8300
14.59
1.14
6.2500
7.10
1.13
682.6600
774.14
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
13.0000
14.69
1.13
4.6000
5.19
1.13
7.6200
8.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
64.4800
72.35
1.12
2,338.2800
2,621.21
1.12
2,090.5500
2,341.42
1.12
14.4900
16.21
1.12
10.5100
11.75
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
2,252.2500
2,502.25
1.11
234.0400
259.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
8,420.2200
9,262.24
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
189.6500
206.72
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
6.3600
6.90
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
1,315.6800
1,420.93
1.08
110.8100
119.56
1.08
11.0500
11.90
1.08
18.5800
19.99
1.08
9.9500
10.70
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
5,796.5200
6,202.28
1.07
4.8600
5.20
1.07
380.7600
406.65
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
552.2000
585.33
1.06
9.4300
9.99
1.06
26.8500
28.41
1.06
16.0900
16.99
1.06
4.9200
5.19
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
6,900.3800
7,245.40
1.05
6.8300
7.16
1.05
351.5300
368.40
1.05
40.2100
42.10
1.05
234.1600
244.93
1.05
321.6200
336.09
1.04
11.0500
11.54
1.04
26.1400
27.26
1.04
17.0400
17.76
1.04
148.3900
154.33
1.04
6.3600
6.61
1.04
199.0400
206.60
1.04
698.3900
723.53
1.03
6.8300
7.06
1.03
46.2600
47.69
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
32.8100
33.70
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
237.3400
242.09
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
16.3500
16.61
1.01
2,705.1300
2,740.30
1.01
2,642.1700
2,673.88
1.01
11.0500
11.17
1.01
428.8800
433.17
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
6.3600
6.39
1.00
51.1300
51.33
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
28,217.0400
28,217.04
1.00
3,111.8300
3,108.72
1.00
8,134.8900
8,118.62
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
23.5200
23.36
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
6,687.1600
6,620.29
0.99
3,293.4900
3,257.26
0.99
5.1000
5.04
0.99
6.8300
6.74
0.99
99.4200
97.93
0.98
1,532.8000
1,508.28
0.98
9,695.2700
9,520.76
0.98
5.1000
5.00
0.98
8,924.7500
8,746.26
0.98
23.9300
23.43
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
10.2400
9.99
0.98
212.6500
207.33
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
26.9100
26.13
0.97
316.6500
307.15
0.97
21.5700
20.88
0.97
9.0000
8.69
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
12.5000
12.01
0.96
1,922.5100
1,845.61
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
15.2600
14.60
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
69.6100
66.27
0.95
13,333.0600
12,666.41
0.95
43.4200
41.21
0.95
26.3900
25.02
0.95
92.2200
87.15
0.94
13.0900
12.36
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
5.3400
5.01
0.94
1,412.3400
1,324.77
0.94
166.0300
155.57
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
341.6000
317.69
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
22.3400
20.69
0.93
97.2800
89.98
0.92
20.0000
18.48
0.92
32.5500
30.04
0.92
14.7600
13.59
0.92
969.4800
891.92
0.92
240.0500
220.61
0.92
15.9200
14.60
0.92
804.6400
736.25
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
754.7800
686.85
0.91
41.4800
37.58
0.91
163.2700
147.76
0.90
33.8300
30.58
0.90
76.5400
69.12
0.90
22.9800
20.73
0.90
42.1700
38.00
0.90
8,770.7500
7,893.68
0.90
623.9500
560.93
0.90
515.6000
463.01
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,085.0000
2,761.08
0.89
6.8300
6.11
0.89
39.6000
35.36
0.89
16.3100
14.53
0.89
32,362.1900
28,802.35
0.89
6,715.7500
5,963.59
0.89
426.9600
378.71
0.89
56.4900
49.99
0.88
6.2500
5.53
0.88
5.6700
5.01
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
37.1700
32.67
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
232.0400
203.04
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
5,380.2300
4,680.80
0.87
1,549.7200
1,346.71
0.87
14.4300
12.53
0.87
829.1000
718.00
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
109.9500
94.78
0.86
22.1200
19.05
0.86
167.3200
143.90
0.86
22.3200
19.17
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
105.4300
89.72
0.85
5,172.6600
4,396.76
0.85
2,440.0700
2,071.62
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
9,127.9500
7,667.48
0.84
600.0000
503.40
0.84
6.0000
5.03
0.84
9.9500
8.33
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
52.5000
43.68
0.83
65.6400
54.55
0.83
68.3700
56.75
0.83
814.5400
675.25
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
220.5500
181.95
0.82
17.7200
14.58
0.82
6.3600
5.23
0.82
81.8900
67.23
0.82
1,404.6100
1,151.78
0.82
7,598.0800
6,222.83
0.82
7,624.9300
6,237.19
0.82
6.8300
5.58
0.82
80.6900
65.76
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
355.9700
288.69
0.81
2,094.4100
1,696.47
0.81
600.0000
485.40
0.81
55.6900
45.00
0.81
18.1000
14.59
0.81
62.1100
50.00
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
21,999.1000
17,599.28
0.80
664.0900
530.61
0.80
362.4500
289.24
0.80
63.7700
50.76
0.80
2,539.7400
2,019.09
0.79
19.9500
15.84
0.79
4,288.6600
3,388.04
0.79
8,835.6000
6,971.29
0.79
1,386.9700
1,092.93
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
2,009.8900
1,577.76
0.78
4,800.0000
3,763.20
0.78
7.0900
5.54
0.78
1,594.2900
1,243.55
0.78
954.4400
743.51
0.78
29.5500
22.99
0.78
472.5300
367.16
0.78
25.7700
20.00
0.78
142.4300
110.38
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
2,057.3300
1,584.14
0.77
600.0000
461.40
0.77
135.3800
103.97
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
167.5500
128.18
0.76
404.8100
309.27
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
8.1900
6.23
0.76
206.1400
156.67
0.76
600.0000
455.40
0.76
271.9200
205.84
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
10,390.7400
7,793.06
0.75
28.0600
21.02
0.75
1,016.0900
759.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
165.0000
122.43
0.74
26.6600
19.76
0.74
1,779.8900
1,317.12
0.74
19.7500
14.60
0.74
105.3200
77.73
0.74
18.3200
13.50
0.74
119.2900
87.68
0.73
15.1800
11.14
0.73
61.3900
45.00
0.73
18.0400
13.19
0.73
1,294.3600
944.88
0.73
261.3000
190.49
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
74.3700
53.99
0.73
816.0600
591.64
0.72
8.0000
5.79
0.72
30.1200
21.78
0.72
5,005.3000
3,613.83
0.72
8,922.5000
6,424.20
0.72
8.0900
5.82
0.72
87.9300
63.13
0.72
96.8900
69.47
0.72
67.9700
48.67
0.72
292.3800
209.05
0.71
455.0400
324.90
0.71
8,011.6500
5,712.31
0.71
28.3400
20.18
0.71
962.5900
684.40
0.71
9,467.3400
6,721.81
0.71
19.0900
13.53
0.71
365.6800
258.90
0.71
29.3300
20.71
0.71
4,763.5000
3,358.27
0.70
29.5200
20.78
0.70
1,092.3500
767.92
0.70
44.2700
31.08
0.70
18.4800
12.95
0.70
18,131.2100
12,691.85
0.70
42.5900
29.77
0.70
2,661.6800
1,857.85
0.70
494.5000
344.67
0.70
44.6400
31.07
0.70
136.0700
94.57
0.69
649.4800
450.74
0.69
66.9200
46.38
0.69
8.6600
5.99
0.69
55.8200
38.57
0.69
1,970.2700
1,359.49
0.69
8.7000
5.99
0.69
2,486.5400
1,710.74
0.69
9,699.7100
6,663.70
0.69
557.4500
382.41
0.69
652.7500
447.13
0.68
52.4900
35.90
0.68
986.2000
673.57
0.68
8.8100
6.01
0.68
98.0200
66.75
0.68
887.1200
603.24
0.68
1,336.0900
907.21
0.68
88.6700
60.12
0.68
750.1200
507.83
0.68
40.0100
27.05
0.68
578.6400
390.58
0.67
48.0000
32.35
0.67
492.2400
331.28
0.67
113.7200
76.42
0.67
2,691.2600
1,805.84
0.67
9,503.3400
6,367.24
0.67
2,268.2800
1,517.48
0.67
466.8600
311.86
0.67
495.8500
330.73
0.67
785.5300
523.16
0.67
1,989.4100
1,322.96
0.66
537.6400
356.99
0.66
1,661.2100
1,101.38
0.66
808.0000
534.90
0.66
2,544.3200
1,681.80
0.66
4,362.8100
2,879.45
0.66
3,634.4700
2,395.12
0.66
8,499.5700
5,592.72
0.66
4,352.6300
2,859.68
0.66
16,249.1900
10,659.47
0.66
5,056.9400
3,312.30
0.65
15,902.4100
10,400.18
0.65
4,316.4400
2,818.64
0.65
7,364.2600
4,801.50
0.65
21,342.0000
13,893.64
0.65
33,422.7200
21,724.77
0.65
41,493.3300
26,929.17
0.65
9,585.6400
6,211.49
0.64
0.65
5,712.8200
3,696.19
0.65
26,661.3500
17,223.23
0.65
25,685.6200
16,567.22
0.64
25,487.6000
16,414.01
0.64
19,374.7700
12,457.98
0.64
16,430.4300
10,548.34
0.64
10,164.1500
6,515.22
0.64
9,736.4800
6,231.35
0.64
9,978.1400
6,376.03
0.64
3,731.9200
2,380.96
0.64
3,910.6000
2,491.05
0.64
2,674.0800
1,700.71
0.64
3,926.6900
2,493.45
0.63
2,194.9600
1,391.60
0.63
2,243.2200
1,419.96
0.63
2,023.6500
1,278.95
0.63
2,112.2600
1,332.84
0.63
2,634.4900
1,659.73
0.63
2,274.2900
1,430.53
0.63
2,420.9800
1,520.38
0.63
1,467.5400
920.15
0.63
764.6700
478.68
0.63
497.2900
310.81
0.62
1,557.8500
972.10
0.62
611.4600
380.94
0.62
844.1800
525.08
0.62
597.9500
371.33
0.62
10,034.0900
6,221.14
0.62
508.5300
314.78
0.62
522.9100
323.16
0.62
498.6100
307.64
0.62
737.8000
454.48
0.62
2,035.9400
1,252.10
0.61
516.8100
317.32
0.61
638.4400
391.36
0.61
1,491.5900
912.85
0.61
46.7000
28.53
0.61
2,981.3400
1,818.62
0.61
2,290.3100
1,394.80
0.61
271.4500
165.04
0.61
79.7500
48.41
0.61
55.6500
33.72
0.61
2,333.3600
1,411.68
0.60
47.3600
28.61
0.60
95.8100
57.77
0.60
47.3900
28.53
0.60
20,431.4200
12,279.28
0.60
101,270.6400
60,762.38
0.60
29.3700
17.59
0.60
32,803.2800
19,616.36
0.60
34.4400
20.56
0.60
113.2700
67.51
0.60
40.6700
24.20
0.59
34.4800
20.48
0.59
760.0500
450.71
0.59
1,862.6800
1,102.71
0.59
79.3600
46.90
0.59
1,853.9600
1,093.84
0.59
38.2100
22.51
0.59
26.0400
15.31
0.59
1,963.8000
1,152.75
0.59
4,500.0000
2,637.00
0.59
1,876.5500
1,097.78
0.58
32.4800
18.97
0.58
305.0500
177.84
0.58
92.2900
53.71
0.58
986.6700
573.26
0.58
2,019.6900
1,171.42
0.58
47.1200
27.28
0.58
8.7000
5.02
0.58
56.8300
32.73
0.58
3,450.7700
1,984.19
0.57
8.7200
5.01
0.57
292.4800
167.59
0.57
9.6200
5.50
0.57
21.0000
11.99
0.57
2,357.8900
1,344.00
0.57
88,162.9000
50,164.69
0.57
89,642.8400
50,917.13
0.57
88,671.3900
50,276.68
0.57
88,339.2200
50,000.00
0.57
89,379.2600
50,499.28
0.56
88,687.4200
50,019.70
0.56
89,397.7100
50,330.91
0.56
88,967.9700
50,000.00
0.56
927.1000
520.10
0.56
3,044.2100
1,704.76
0.56
11.0000
6.15
0.56
452.7600
252.64
0.56
35.3100
19.67
0.56
1,848.2300
1,027.62
0.56
1,066.1400
591.71
0.55
58.3100
32.30
0.55
194.2400
107.41
0.55
202.3100
111.68
0.55
2,116.4000
1,166.14
0.55
9,497.2600
5,223.49
0.55
732.1200
401.93
0.55
3,649.6300
2,000.00
0.55
11,038.7200
6,038.18
0.55
26.0400
14.22
0.55
920.6100
501.73
0.54
335.7100
182.63
0.54
1,221.2000
663.11
0.54
251.9400
136.55
0.54
11.0000
5.95
0.54
5,189.4400
2,802.30
0.54
577.7800
311.42
0.54
11.7000
6.29
0.54
61.7300
33.15
0.54
1,509.3300
809.00
0.54
11.0000
5.89
0.53
49.8600
26.63
0.53
139.3200
74.26
0.53
93.9800
50.00
0.53
32.2400
17.12
0.53
136,579.3600
72,387.06
0.53
31.3800
16.60
0.53
1,255.0500
662.67
0.53
123.4200
65.04
0.53
9.5100
5.00
0.53
158.2100
83.06
0.52
370.3600
194.07
0.52
3,011.1600
1,574.84
0.52
4,277.8200
2,233.02
0.52
203.9500
106.26
0.52
13,065.0200
6,793.81
0.52
11.0000
5.71
0.52
791.0700
409.77
0.52
75.6900
39.13
0.52
71.0200
36.65
0.52
5,762.9700
2,967.93
0.51
439.0000
225.65
0.51
575.7600
295.36
0.51
1,035.1400
529.99
0.51
1,229.6000
628.33
0.51
3,285.8500
1,675.78
0.51
211.3000
107.55
0.51
644.5500
327.43
0.51
218.6900
110.88
0.51
478.9500
242.35
0.51
6,015.6900
3,037.92
0.50
829.5400
418.09
0.50
22.9200
11.53
0.50
573.0600
287.68
0.50
1,227.8700
615.16
0.50
59,039.1500
29,519.58
0.50
31.0000
15.47
0.50
412.6000
205.47
0.50
161.6000
80.32
0.50
853.2200
423.20
0.50
65.0200
32.18
0.49
2,619.8800
1,294.22
0.49
23.5300
11.60
0.49
406.5000
200.00
0.49
792.4700
389.10
0.49
1,422.0000
696.78
0.49
1,103.9800
539.85
0.49
509.8300
248.80
0.49
370.9700
180.66
0.49
411.5200
200.00
0.49
423.4700
205.38
0.48
423.5600
205.00
0.48
11.0000
5.31
0.48
414.9300
200.00
0.48
426.8000
205.29
0.48
33,420.0800
16,041.64
0.48
127.6300
61.13
0.48
500.5300
239.25
0.48
11.0000
5.25
0.48
462.1700
219.99
0.48
698.9400
332.00
0.47
421.9400
200.00
0.47
232.9800
110.20
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
4,394.8300
2,065.57
0.47
11.0000
5.16
0.47
527.3500
246.80
0.47
868.8500
404.88
0.47
11.0000
5.12
0.46
431.0300
200.00
0.46
479.3400
221.46
0.46
66.3800
30.60
0.46
4,563.8400
2,099.37
0.46
11.1100
5.10
0.46
436.6800
200.00
0.46
11.0000
5.03
0.46
561.8900
256.22
0.46
6,720.4900
3,057.82
0.45
440.5200
200.00
0.45
12.0000
5.44
0.45
663.7000
299.99
0.45
416.6200
187.90
0.45
326,073.0500
146,732.87
0.45
446.4200
200.00
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
2,714.2000
1,205.10
0.44
1,452.4800
642.00
0.44
860.4800
378.61
0.44
456.6200
200.00
0.44
450.0000
196.65
0.44
2,185.7800
953.00
0.44
20.0000
8.70
0.43
510.8200
221.70
0.43
926.1400
400.09
0.43
23.1900
9.99
0.43
741.2800
318.75
0.43
133.0000
57.06
0.43
467.2800
200.00
0.43
469.4800
200.00
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
76.2800
32.27
0.42
345.0300
145.60
0.42
237.5200
100.00
0.42
1,223.8200
514.00
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
278.0100
115.37
0.41
270.6400
112.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
551.6800
226.19
0.41
153.8400
62.92
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
5,320.5500
2,133.54
0.40
31,197.2200
12,478.89
0.39
700.0000
275.80
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
94.8600
37.00
0.39
100.0000
38.90
0.39
1,651.5500
640.80
0.39
191.9300
74.28
0.39
342.8500
132.00
0.38
2,000.0000
762.00
0.38
1,993.5800
757.56
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2700
105.18
0.37
667.2600
246.22
0.37
109.2800
40.00
0.36
10,027.6200
3,630.00
0.36
27.7100
10.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
1,019.2800
357.77
0.35
74,505.1800
26,076.81
0.35
4,297.9900
1,500.00
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.34
616.1000
206.39
0.33
3,681.1200
1,229.49
0.33
100.0000
33.30
0.33
30.1200
10.00
0.33
1,086.5100
358.55
0.33
303.9500
100.00
0.33
3,777.6400
1,235.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
27,791.4300
9,004.42
0.32
79.6500
25.73
0.32
310.5500
100.00
0.32
6,709.0200
2,146.89
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
397.5100
123.23
0.31
182.3900
55.81
0.31
15,000.0000
4,575.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
55,316.0200
16,594.81
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
1,456.9300
429.79
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,255.7400
360.40
0.29
217.5500
62.00
0.28
70.5000
19.95
0.28
2,000.0000
564.00
0.28
168.1800
47.26
0.28
457.1500
128.00
0.28
2,561.1800
712.01
0.28
240.0000
66.24
0.28
34,201.0600
9,405.29
0.27
1,747.7000
468.38
0.27
561.7800
150.00
0.26
50,000.0000
13,100.00
0.26
510.7200
133.30
0.26
1,769.2600
460.01
0.26
9,233.6800
2,391.52
Negociações Recentes
Preço
Tamanho
Tempo
0.6450
128.4300
20:04:03
0.6450
181.8900
20:04:03
0.6450
12.4000
20:04:03
0.6450
8.5400
20:04:07
0.6450
55.8900
20:04:07
0.6450
245.8900
20:04:07
0.6450
283.9900
20:04:09
0.6460
184.8400
20:04:43
0.6460
426.1900
20:04:43
0.6460
100.9700
20:04:43
0.6460
146.4600
20:04:43
0.6460
8.5300
20:04:43
0.6460
8.5200
20:04:43
0.6460
62.0600
20:04:43
0.6460
226.3400
20:04:43
0.6460
260.0900
20:04:43
0.6460
127.0000
20:04:43
0.6460
146.0000
20:04:43
0.6460
470.7600
20:04:43
0.6460
127.0000
20:04:43
0.6460
827.8200
20:04:43
0.6460
52.0000
20:04:43
0.6460
30.9000
20:05:26
0.6460
14.5200
20:05:26
0.6460
16.4800
20:05:30
0.6460
234.2000
20:05:30
0.6460
30.9500
20:05:41
0.6460
115.9400
20:06:06
0.6460
127.0000
20:06:06
0.6460
48.1700
20:06:06
0.6460
52.3800
20:06:06
0.6460
59.1600
20:06:06
0.6460
73.2500
20:06:36
0.6460
234.2000
20:06:37
0.6460
233.3500
20:06:37
0.6460
712.0000
20:06:37
0.6460
127.0000
20:06:37
0.6460
712.0000
20:06:37
0.6460
80.2700
20:06:37
0.6460
81.7200
20:06:37
0.6460
46.6100
20:06:37
0.6460
47.0800
20:06:37
0.6460
11.6200
20:06:39
0.6460
11.6200
20:06:39
0.6460
11.6200
20:06:39
0.6460
26.3100
20:06:41
0.6470
8.5100
20:07:21
0.6470
8.5100
20:07:21
0.6470
8.0900
20:07:21
0.6470
527.4500
20:07:21
0.6470
127.0000
20:07:21
0.6470
126.7300
20:07:21
0.6470
544.9400
20:07:21
0.6470
558.3100
20:07:21
0.6480
248.3500
20:07:46
0.6480
60.5300
20:07:46
0.6480
378.2200
20:08:56
0.6480
114.7800
20:08:56
0.6480
85.5600
20:09:43
0.6470
31.5000
20:09:45
0.6470
31.4400
20:09:46
0.6470
31.3900
20:09:47
0.6470
31.4400
20:09:48
0.6470
31.4200
20:09:49
0.6470
31.4900
20:09:50
0.6470
31.4000
20:09:51
0.6470
31.3800
20:09:52
0.6470
40.0000
20:09:52
0.6470
30.9000
20:09:52
0.6470
30.9000
20:09:52
0.6470
308.8800
20:09:52
0.6460
13.1000
20:10:07
0.6460
94.9400
20:10:18
0.6470
20.5000
20:10:24
0.6470
64.5700
20:10:40
0.6470
244.4500
20:11:17
0.6470
52.5500
20:11:17
0.6470
1,003.2800
20:11:17
0.6470
174.8900
20:11:17
0.6470
309.3600
20:11:17
0.6470
55.8600
20:11:17
0.6470
37.6700
20:11:17
0.6470
127.0000
20:11:19
0.6470
127.0000
20:11:19
0.6480
80.4800
20:11:41
0.6470
30.9000
20:12:05
0.6470
40.0000
20:12:05
0.6470
30.9000
20:12:05
0.6470
585.9100
20:12:05
0.6470
24.2900
20:12:05
0.6470
30.0000
20:12:05
0.6470
69.3100
20:12:05
0.6470
30.9000
20:12:05
0.6470
85.6000
20:12:05
0.6470
463.6000
20:12:05
0.6470
10.0400
20:12:41
0.6470
20.0200
20:12:47
0.6460
36.5500
20:13:03
0.6460
8.0100
20:13:07
0.6470
127.0000
20:13:25