English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.13
Open
91.34000000
Low
87.72000000
High
102.74000000
Vol
7,794,114
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.37
33.9970
3,378.28
99.36
1.2130
120.52
99.35
3.0370
301.73
99.34
5.2490
521.44
99.33
2.9640
294.41
99.32
6.8910
684.41
99.31
3.8750
384.83
99.30
9.8630
979.40
99.29
2.5960
257.76
99.28
2.5570
253.86
99.27
2.3140
229.71
99.26
0.9060
89.93
99.25
45.0070
4,466.94
99.24
2.5110
249.19
99.23
4.7820
474.52
99.22
6.5590
650.78
99.21
4.3080
427.40
99.20
63.7030
6,319.34
99.19
1.3200
130.93
99.18
10.5450
1,045.85
99.17
4.0940
406.00
99.16
7.9400
787.33
99.15
2.0140
199.69
99.14
3.4310
340.15
99.13
5.9010
584.97
99.12
1.6200
160.57
99.11
445.1100
44,114.85
99.10
381.9420
37,850.45
99.09
57.2180
5,669.73
99.08
0.4560
45.18
99.07
0.7240
71.73
99.06
1.5020
148.79
99.05
6.8000
673.54
99.04
3.5510
351.69
99.03
7.1970
712.72
99.02
1.9500
193.09
99.01
5.7750
571.78
99.00
3,989.2310
394,933.87
98.99
1.9180
189.86
98.98
55.3630
5,479.83
98.97
7.3670
729.11
98.96
2.0070
198.61
98.95
5.6940
563.42
98.94
2.5060
247.94
98.93
0.7480
74.00
98.92
23.0550
2,280.60
98.91
2.1930
216.91
98.90
63.9030
6,320.01
98.89
37.8200
3,740.02
98.88
14.6820
1,451.76
98.87
0.5840
57.74
98.86
1.8630
184.18
98.85
3.0980
306.24
98.84
0.6980
68.99
98.83
3.6590
361.62
98.82
20.5010
2,025.91
98.81
2.1040
207.90
98.80
614.8460
60,746.78
98.79
9.3360
922.30
98.78
3.6720
362.72
98.77
13.4120
1,324.70
98.76
17.5420
1,732.45
98.75
13.7520
1,358.01
98.74
5.8010
572.79
98.73
3.1350
309.52
98.72
3.1740
313.34
98.71
15.2670
1,507.01
98.70
156.7300
15,469.25
98.69
5.7500
567.47
98.68
1.1660
115.06
98.67
14.4590
1,426.67
98.66
22.8350
2,252.90
98.65
2.9390
289.93
98.64
5.1200
505.04
98.63
3.5610
351.22
98.62
5.8410
576.04
98.61
105.9090
10,443.69
98.60
337.1410
33,242.10
98.59
8.9470
882.08
98.58
2.0000
197.16
98.57
3.4040
335.53
98.56
8.3950
827.41
98.55
17.2010
1,695.16
98.54
1.1110
109.48
98.53
4.1700
410.87
98.52
8.8190
868.85
98.51
0.9610
94.67
98.50
4,522.9220
445,507.82
98.49
2.3970
236.08
98.48
4.6960
462.46
98.47
11.8060
1,162.54
98.46
0.6410
63.11
98.45
4.5770
450.61
98.44
31.3150
3,082.65
98.43
0.3010
29.63
98.42
7.3760
725.95
98.41
2.9380
289.13
98.40
178.1110
17,526.12
98.39
106.4400
10,472.63
98.38
3.6640
360.46
98.37
1.0610
104.37
98.36
1.2720
125.11
98.35
3.2040
315.11
98.34
1.8360
180.55
98.33
15.1690
1,491.57
98.32
2.9600
291.03
98.31
3.7420
367.88
98.30
392.6420
38,596.71
98.29
1.2820
126.01
98.28
27.4000
2,692.87
98.27
1.2990
127.65
98.26
32.3050
3,174.29
98.25
19.4060
1,906.64
98.24
1.7950
176.34
98.23
9.8140
964.03
98.22
4.3520
427.45
98.21
2.7230
267.43
98.20
154.5590
15,177.69
98.19
3.3650
330.41
98.18
0.6030
59.20
98.17
6.3850
626.82
98.16
2.8340
278.19
98.15
3.1150
305.74
98.14
1.4760
144.85
98.13
1.8080
177.42
98.12
2.5300
248.24
98.11
36.1330
3,545.01
98.10
111.8730
10,974.74
98.09
2.4030
235.71
98.08
9.2680
909.01
98.07
5.2180
511.73
98.06
13.4450
1,318.42
98.05
13.4860
1,322.30
98.04
0.7660
75.10
98.03
6.0460
592.69
98.02
0.3640
35.68
98.01
2.0820
204.06
98.00
13,245.7200
1,298,080.56
97.99
3.2840
321.80
97.98
0.5500
53.89
97.97
7.4780
732.62
97.96
5.3260
521.73
97.95
13.6520
1,337.21
97.94
2.3160
226.83
97.93
52.8650
5,177.07
97.92
2.1510
210.63
97.91
7.9130
774.76
97.90
957.1000
93,700.09
97.89
1.7960
175.81
97.88
40.7590
3,989.49
97.87
3.8320
375.04
97.86
1.7970
175.85
97.85
37.5130
3,670.65
97.84
3.7710
368.95
97.83
4.8000
469.58
97.82
2.0210
197.69
97.81
21.2970
2,083.06
97.80
23.1010
2,259.28
97.79
14.9980
1,466.65
97.78
1.3680
133.76
97.77
10.4380
1,020.52
97.76
1.1860
115.94
97.75
9.2820
907.32
97.74
11.9140
1,164.47
97.73
2.2700
221.85
97.72
48.6860
4,757.60
97.71
45.6700
4,462.42
97.70
59.6800
5,830.74
97.69
0.9230
90.17
97.68
18.7990
1,836.29
97.67
163.5170
15,970.71
97.66
7.4210
724.73
97.65
1.8910
184.66
97.64
8.8650
865.58
97.63
12.0590
1,177.32
97.62
3.8710
377.89
97.61
1.7470
170.52
97.60
370.7500
36,185.20
97.59
0.9100
88.81
97.58
1.5020
146.57
97.57
8.1560
795.78
97.56
2.4820
242.14
97.55
0.8210
80.09
97.54
0.8350
81.45
97.53
12.9110
1,259.21
97.52
0.7260
70.80
97.51
1.1390
111.06
97.50
464.3050
45,269.74
97.49
3.6260
353.50
97.48
1.6300
158.89
97.47
7.5090
731.90
97.46
1.9780
192.78
97.45
23.6600
2,305.67
97.44
4.3030
419.28
97.43
0.3720
36.24
97.42
44.1720
4,303.24
97.41
3.2600
317.56
97.40
7.8610
765.66
97.39
11.3100
1,101.48
97.38
2.8770
280.16
97.37
7.2540
706.32
97.36
10.2370
996.67
97.35
55.8160
5,433.69
97.34
5.3130
517.17
97.33
7.7950
758.69
97.32
1.2540
122.04
97.31
3.3520
326.18
97.30
65.5720
6,380.16
97.29
3.0230
294.11
97.28
9.6520
938.95
97.27
3.2720
318.27
97.26
12.7820
1,243.18
97.25
12.2850
1,194.72
97.24
125.2640
12,180.67
97.23
14.7470
1,433.85
97.22
1.3810
134.26
97.21
0.6860
66.69
97.20
15.9450
1,549.85
97.19
8.8380
858.97
97.18
0.4550
44.22
97.17
2.0490
199.10
97.16
10.5350
1,023.58
97.15
78.3680
7,613.45
97.14
47.9640
4,659.22
97.13
4.9760
483.32
97.12
7.2500
704.12
97.11
3.7450
363.68
97.10
399.8540
38,825.82
97.09
50.0340
4,857.80
97.08
6.0550
587.82
97.07
7.5620
734.04
97.06
10.2750
997.29
97.05
7.5770
735.35
97.04
4.9990
485.10
97.03
4.5630
442.75
97.02
19.6090
1,902.47
97.01
16.5950
1,609.88
97.00
6,482.7830
628,829.95
96.99
8.5200
826.35
96.98
7.1940
697.67
96.97
3.3120
321.16
96.96
3.0560
296.31
96.95
3.0480
295.50
96.94
12.4670
1,208.55
96.93
11.8050
1,144.26
96.92
15.8960
1,540.64
96.91
3.1190
302.26
96.90
20.4810
1,984.61
96.89
1.8890
183.03
96.88
29.0650
2,815.82
96.87
29.4610
2,853.89
96.86
4.0110
388.51
96.85
51.5130
4,989.03
96.84
5.1630
499.98
96.83
7.5990
735.81
96.82
18.7040
1,810.92
96.81
9.7610
944.96
96.80
340.3230
32,943.27
96.79
0.5560
53.82
96.78
1.0460
101.23
96.77
14.6680
1,419.42
96.76
118.5370
11,469.64
96.75
22.6990
2,196.13
96.74
3.2140
310.92
96.73
1.0430
100.89
96.72
5.9750
577.90
96.71
1.4550
140.71
96.70
18.4610
1,785.18
96.69
12.9020
1,247.49
96.68
5.2700
509.50
96.67
26.7860
2,589.40
96.66
12.1780
1,177.13
96.65
5.0710
490.11
96.64
1.8050
174.44
96.63
1.6540
159.83
96.62
3.6600
353.63
96.61
0.6330
61.15
96.60
149.7950
14,470.20
96.59
1.7200
166.13
96.58
4.6260
446.78
96.57
44.9590
4,341.69
96.56
1.0130
97.82
96.55
13.1800
1,272.53
96.54
1.5750
152.05
96.53
4.1470
400.31
96.52
8.1920
790.69
96.51
2.1610
208.56
96.50
729.5400
70,400.61
96.49
2.4770
239.01
96.48
1.5190
146.55
96.47
124.8120
12,040.61
96.46
7.8390
756.15
96.45
4.1280
398.15
96.44
276.8020
26,694.78
96.43
2.3260
224.30
96.42
1.7710
170.76
96.41
141.9350
13,683.95
96.40
39.0260
3,762.11
96.39
6.6450
640.51
96.38
148.9970
14,360.33
96.37
7.8180
753.42
96.36
8.2850
798.34
96.35
382.5810
36,861.68
96.34
0.5500
52.99
96.33
127.5570
12,287.57
96.32
30.6280
2,950.09
96.31
4.2810
412.30
96.30
127.2480
12,253.98
96.29
1.0180
98.02
96.28
44.3820
4,273.10
96.27
149.3560
14,378.50
96.26
5.2710
507.39
96.25
8.0730
777.03
96.24
157.6840
15,175.51
96.23
5.9050
568.24
96.22
41.0530
3,950.12
96.21
131.7410
12,674.80
96.20
118.1780
11,368.72
96.19
13.2790
1,277.31
96.18
124.6840
11,992.11
96.17
2.3370
224.75
96.16
11.7080
1,125.84
96.15
127.7540
12,283.55
96.14
2.5040
240.73
96.13
6.5060
625.42
96.12
124.0770
11,926.28
96.11
42.6970
4,103.61
96.10
71.7500
6,895.18
96.09
135.3020
13,001.17
96.08
2.4570
236.07
96.07
128.7110
12,365.27
96.06
1.7840
171.37
96.05
3.0720
295.07
96.04
121.5590
11,674.53
96.03
267.0650
25,646.25
96.02
4.6860
449.95
96.01
133.0720
12,776.24
96.00
3,839.1580
368,559.17
95.99
34.7100
3,331.81
95.98
124.1980
11,920.52
95.97
4.6600
447.22
95.96
1.0070
96.63
95.95
130.0660
12,479.83
95.94
5.7170
548.49
95.93
53.4480
5,127.27
95.92
128.6090
12,336.18
95.91
3.0560
293.10
95.90
19.8020
1,899.01
95.89
121.5870
11,658.98
95.88
9.1580
878.07
95.87
8.0600
772.71
95.86
122.2810
11,721.86
95.85
2.2070
211.54
95.84
138.7310
13,295.98
95.83
4.5790
438.81
95.82
2.5190
241.37
95.81
132.3440
12,679.88
95.80
11.7830
1,128.81
95.79
3.1160
298.48
95.78
126.0670
12,074.70
95.77
16.0080
1,533.09
95.76
1,792.9790
171,695.67
95.75
152.9600
14,645.92
95.74
3.6790
352.23
95.73
5.6940
545.09
95.72
121.1410
11,595.62
95.71
52.6240
5,036.64
95.70
4.9010
469.03
95.69
123.0890
11,778.39
95.68
6.2280
595.90
95.67
2,850.0830
272,667.44
95.66
125.9860
12,051.82
95.65
4.2310
404.70
95.64
1.7520
167.56
95.63
128.3770
12,276.69
95.62
7.9710
762.19
95.61
123.7340
11,830.21
95.60
169.9440
16,246.65
95.59
0.0650
6.21
95.58
126.4800
12,088.96
95.57
13.7900
1,317.91
95.56
3.0110
287.73
95.55
124.0080
11,848.96
95.54
1.6290
155.63
95.53
8.0430
768.35
95.52
129.7080
12,389.71
95.51
1.1950
114.13
95.50
4,277.3190
408,483.96
95.49
256.2970
24,473.80
95.48
2.0670
197.36
95.47
0.9390
89.65
95.46
124.6310
11,897.28
95.45
5.3990
515.33
95.44
4.1400
395.12
95.43
121.3730
11,582.63
95.42
41.6540
3,974.62
95.41
122.4460
11,682.57
95.40
329.2760
31,412.93
95.39
16.3620
1,560.77
95.38
121.4870
11,587.43
95.37
1.4320
136.57
95.36
5.1800
493.96
95.35
130.1470
12,409.52
95.34
6.1140
582.91
95.33
10.1200
964.74
95.32
122.9740
11,721.88
95.31
4.5610
434.71
95.30
41.6150
3,965.91
95.29
132.8750
12,661.66
95.28
3.0810
293.56
95.27
35.3820
3,370.84
95.26
127.2950
12,126.12
95.25
19.4140
1,849.18
95.24
90.5110
8,620.27
95.23
123.5330
11,764.05
95.22
11.9870
1,141.40
95.21
121.0550
11,525.65
95.20
341.3100
32,492.71
95.19
2.3230
221.13
95.18
2,651.8370
252,401.85
95.17
3.6800
350.23
95.16
7.8470
746.72
95.15
128.6850
12,244.38
95.14
41.8850
3,984.94
95.13
3.7290
354.74
95.12
190.7480
18,143.95
95.11
15.9570
1,517.67
95.10
26.1410
2,486.01
95.09
221.8810
21,098.66
95.08
2.1430
203.76
95.07
5.1200
486.76
95.06
124.2980
11,815.77
95.05
9.6470
916.95
95.04
7.2950
693.32
95.03
122.7220
11,662.27
95.02
49.4410
4,697.88
95.01
126.5100
12,019.72
95.00
4,778.7280
453,979.16
94.99
31.7160
3,012.70
94.98
122.0480
11,592.12
94.97
6.9670
661.66
94.96
5.2370
497.31
94.95
123.6970
11,745.03
94.94
0.8050
76.43
94.93
1.6840
159.86
94.92
128.2490
12,173.40
94.91
1,061.8640
100,781.51
94.90
204.7150
19,427.45
94.89
121.8030
11,557.89
94.88
2.9040
275.53
94.87
9.1020
863.51
94.86
141.0400
13,379.05
94.85
242.8090
23,030.43
94.84
8.9560
849.39
94.83
850.7210
80,673.87
94.82
1.9510
184.99
94.81
1,211.1470
114,828.85
94.80
118.0380
11,190.00
94.79
2.3360
221.43
94.78
121.7830
11,542.59
94.77
5.6350
534.03
94.76
51.3840
4,869.15
94.75
273.2440
25,889.87
94.74
10.9980
1,041.95
94.73
4.5230
428.46
94.72
1,182.0850
111,967.09
94.71
13.1800
1,248.28
94.70
37.0110
3,504.94
94.69
176.2700
16,691.01
94.68
44.1720
4,182.20
94.67
65.4770
6,198.71
94.66
830.0010
78,567.89
94.65
2.0580
194.79
94.64
128.4720
12,158.59
94.63
84.6490
8,010.33
94.62
34.5310
3,267.32
94.61
1,119.9190
105,955.54
94.60
57.3800
5,428.15
94.59
160.6820
15,198.91
94.58
208.6440
19,733.55
94.57
280.3220
26,510.05
94.56
207.7440
19,644.27
94.55
338.9450
32,047.25
94.54
1,167.4980
110,375.26
94.53
354.0440
33,467.78
94.52
896.8530
84,770.55
94.51
329.2720
31,119.50
94.50
350.1600
33,090.12
94.49
282.8110
26,722.81
94.48
1,039.8080
98,241.06
94.47
610.0790
57,634.16
94.46
1,155.3230
109,131.81
94.45
570.5090
53,884.58
94.44
1,300.8140
122,848.87
94.43
512.1970
48,366.76
94.42
1,361.7650
128,577.85
94.41
908.9030
85,809.53
94.40
460.5340
43,474.41
94.39
217.3470
20,515.38
94.38
141.3490
13,340.52
94.13
94.37
554.5140
52,329.49
94.36
294.5700
27,795.63
94.35
217.6730
20,537.45
94.34
233.6480
22,042.35
94.33
258.6010
24,393.83
94.32
246.1860
23,220.26
94.31
477.3740
45,021.14
94.30
604.9460
57,046.41
94.29
344.7610
32,507.51
94.28
277.7560
26,186.84
94.27
223.2890
21,049.45
94.26
272.2540
25,662.66
94.25
603.4340
56,873.65
94.24
179.7050
16,935.40
94.23
164.7670
15,525.99
94.22
288.7680
27,207.72
94.21
127.3740
11,999.90
94.20
221.0790
20,825.64
94.19
241.1570
22,714.58
94.18
112.6950
10,613.62
94.17
171.1630
16,118.42
94.16
299.0510
28,158.64
94.15
187.8670
17,687.68
94.14
137.7060
12,963.64
94.13
381.0750
35,870.59
94.12
1,227.7810
115,558.75
94.11
186.7700
17,576.92
94.10
44.6860
4,204.95
94.09
65.5880
6,171.17
94.08
276.5550
26,018.29
94.07
1,177.3370
110,752.09
94.06
34.5440
3,249.21
94.05
177.4590
16,690.02
94.04
63.3810
5,960.35
94.03
32.5290
3,058.70
94.02
196.8370
18,506.61
94.01
35.4550
3,333.12
94.00
317.0700
29,804.58
93.99
152.8890
14,370.04
93.98
1,102.2890
103,593.12
93.97
195.5380
18,374.71
93.96
39.0660
3,670.64
93.95
372.9950
35,042.88
93.94
180.2690
16,934.47
93.93
720.0130
67,630.82
93.92
69.6000
6,536.83
93.91
203.2530
19,087.49
93.90
34.1410
3,205.84
93.89
1,105.2830
103,775.02
93.88
156.8010
14,720.48
93.87
31.5410
2,960.75
93.86
5.1620
484.51
93.85
156.6930
14,705.64
93.84
2.4850
233.19
93.83
1.4830
139.15
93.82
122.2770
11,472.03
93.81
5.6350
528.62
93.80
230.8790
21,656.45
93.79
1,061.1370
99,524.04
93.78
0.8130
76.24
93.77
4,386.8200
411,352.11
93.76
0.7010
65.73
93.75
57.2990
5,371.78
93.74
122.4610
11,479.49
93.73
6.5350
612.53
93.72
831.3830
77,917.21
93.71
161.0230
15,089.47
93.70
120.3330
11,275.20
93.69
15.7500
1,475.62
93.68
181.1390
16,969.10
93.67
0.8360
78.31
93.66
122.8110
11,502.48
93.65
81.3860
7,621.80
93.64
6.6510
622.80
93.63
126.5380
11,847.75
93.62
1.1420
106.91
93.61
0.5150
48.21
93.60
203.7880
19,074.56
93.59
0.9470
88.63
93.58
15.9280
1,490.54
93.57
63.2460
5,917.93
93.56
1.1800
110.40
93.55
1.0280
96.17
93.54
147.9820
13,842.24
93.53
1.9360
181.07
93.52
136.2800
12,744.91
93.51
0.7830
73.22
93.50
223.6420
20,910.53
93.49
170.3110
15,922.38
93.48
0.4910
45.90
93.47
1.8110
169.27
93.46
122.0360
11,405.48
93.45
27.5510
2,574.64
93.44
84.8520
7,928.57
93.43
121.7230
11,372.58
93.42
85.0500
7,945.37
93.41
18.5800
1,735.56
93.40
126.1970
11,786.80
93.39
2.6860
250.85
93.38
83.8340
7,828.42
93.37
125.9650
11,761.35
93.36
7.9290
740.25
93.35
194.4900
18,155.64
93.34
22.0960
2,062.44
93.33
4.9440
461.42
93.32
123.1060
11,488.25
93.31
4.6960
438.18
93.30
276.4310
25,791.01
93.29
130.3010
12,155.78
93.28
3.0700
286.37
93.27
4.3390
404.70
93.26
124.5120
11,611.99
93.25
8.3020
774.16
93.24
4.2770
398.79
93.23
124.3700
11,595.02
93.22
0.9660
90.05
93.21
122.6590
11,433.05
93.20
49.2270
4,587.96
93.19
0.6460
60.20
93.18
122.7870
11,441.29
93.17
3.8870
362.15
93.16
3.4930
325.41
93.15
173.0410
16,118.77
93.14
39.9880
3,724.48
93.13
5.8910
548.63
93.12
78.0680
7,269.69
93.11
0.6160
57.36
93.10
186.1130
17,327.12
93.09
3.6670
341.36
93.08
3.5210
327.73
93.07
124.3630
11,574.46
93.06
6.7750
630.48
93.05
9.1720
853.45
93.04
122.8900
11,433.69
93.03
12.4310
1,156.46
93.02
27.2270
2,532.66
93.01
122.5230
11,395.86
93.00
1,648.5020
153,310.69
92.99
9.5670
889.64
92.98
124.1090
11,539.65
92.97
26.8170
2,493.18
92.96
121.4380
11,288.88
92.95
0.6460
60.05
92.94
20.2660
1,883.52
92.93
122.2080
11,356.79
92.92
9.8970
919.63
92.91
2.2670
210.63
92.90
141.7770
13,171.08
92.89
57.3860
5,330.59
92.88
19.5870
1,819.24
92.87
128.4760
11,931.57
92.86
3.3680
312.75
92.85
55.1160
5,117.52
92.84
148.5140
13,788.04
92.83
2.3740
220.38
92.82
138.2450
12,831.90
92.81
4.5660
423.77
92.80
78.5060
7,285.36
92.79
121.9130
11,312.31
92.78
5.2010
482.55
92.77
78.8420
7,314.17
92.76
123.7290
11,477.10
92.75
26.1870
2,428.84
92.74
18.0980
1,678.41
92.73
125.9490
11,679.25
92.72
2.2700
210.47
92.71
4.9450
458.45
92.70
1,106.0930
102,534.82
92.69
5.8950
546.41
92.68
121.5340
11,263.77
92.67
1.5690
145.40
92.66
4.0530
375.55
92.65
121.5200
11,258.83
92.64
5.9180
548.24
92.63
6.6790
618.68
92.62
129.3110
11,976.78
92.61
4.4780
414.71
92.60
110.8150
10,261.47
92.59
122.2390
11,318.11
92.58
15.2910
1,415.64
92.57
193.1440
17,879.34
92.56
2.9160
269.90
92.55
1.0510
97.27
92.54
125.5350
11,617.01
92.53
2.4540
227.07
92.52
43.0420
3,982.25
92.51
123.5140
11,426.28
92.50
216.3340
20,010.90
92.49
5.1960
480.58
92.48
129.1840
11,946.94
92.47
1.4920
137.97
92.46
1.4770
136.56
92.45
232.9770
21,538.72
92.44
5.0580
467.56
92.43
122.8010
11,350.50
92.42
0.5610
51.85
92.41
274.9240
25,405.73
92.40
153.1040
14,146.81
92.39
6.0130
555.54
92.38
5.5380
511.60
92.37
433.6640
40,057.54
92.36
30.9300
2,856.69
92.35
158.5080
14,638.21
92.34
124.5610
11,501.96
92.33
8.2960
765.97
92.32
130.7310
12,069.09
92.31
3.5420
326.96
92.30
15.2300
1,405.73
92.29
123.0400
11,355.36
92.28
54.0340
4,986.26
92.27
4.7850
441.51
92.26
131.4700
12,129.42
92.25
11.8360
1,091.87
92.24
38.8110
3,579.93
92.23
128.6650
11,866.77
92.22
228.3710
21,060.37
92.21
122.4910
11,294.90
92.20
216.6440
19,974.58
92.19
4.5950
423.61
92.18
125.3360
11,553.47
92.17
9.0430
833.49
92.16
5.2740
486.05
92.15
122.7380
11,310.31
92.14
5.0060
461.25
92.13
2.7670
254.92
92.12
123.3370
11,361.80
92.11
20.7900
1,914.97
92.10
75.9790
6,997.67
92.09
506.3050
46,625.63
92.08
4.5520
419.15
92.07
122.8610
11,311.81
92.06
0.8180
75.31
92.05
9.0430
832.41
92.04
123.8280
11,397.13
92.03
1.0090
92.86
92.02
3.8420
353.54
92.01
135.9760
12,511.15
92.00
3,252.1650
299,199.18
91.99
4.7540
437.32
91.98
123.6550
11,373.79
91.97
1.3330
122.60
91.96
153.6200
14,126.90
91.95
3.0180
277.51
91.94
28.1580
2,588.85
91.93
125.5910
11,545.58
91.92
12.5230
1,151.11
91.91
5.3810
494.57
91.90
166.2810
15,281.22
91.89
28.8020
2,646.62
91.88
5.5550
510.39
91.87
126.6430
11,634.69
91.86
0.5010
46.02
91.85
121.8960
11,196.15
91.84
7.8320
719.29
91.83
2.6010
238.85
91.82
123.0920
11,302.31
91.81
0.9700
89.06
91.80
423.0410
38,835.16
91.79
124.3540
11,414.45
91.78
0.5320
48.83
91.77
2.9230
268.24
91.76
11.3620
1,042.58
91.75
18.1750
1,667.56
91.74
0.9190
84.31
91.73
2.8920
265.28
91.72
7.9850
732.38
91.71
41.1660
3,775.33
91.70
60.5630
5,553.63
91.69
0.8600
78.85
91.68
7.1790
658.17
91.67
1.2270
112.48
91.66
12.1220
1,111.10
91.65
9.5180
872.32
91.64
6.9010
632.41
91.63
5.1910
475.65
91.62
2.5540
234.00
91.61
3.9580
362.59
91.60
3,081.6910
282,282.90
91.59
5.7920
530.49
91.58
5.3040
485.74
91.57
2.8040
256.76
91.56
12.6260
1,156.04
91.55
2.6430
241.97
91.54
1.7580
160.93
91.53
7.6930
704.14
91.52
10.0140
916.48
91.51
1.2800
117.13
91.50
1,186.6020
108,574.08
91.49
6.8260
624.51
91.48
4.8590
444.50
91.47
6.9630
636.91
91.46
4.9890
456.29
91.45
14.4490
1,321.36
91.44
6.9050
631.39
91.43
14.0630
1,285.78
91.42
140.3790
12,833.45
91.41
3.1120
284.47
91.40
237.7290
21,728.43
91.39
12.4380
1,136.71
91.38
6.0950
556.96
91.37
10.6520
973.27
91.36
82.7860
7,563.33
91.35
2.5890
236.51
91.34
1.7350
158.47
91.33
47.3530
4,324.75
91.32
7.1640
654.22
91.31
6.5560
598.63
91.30
29.0640
2,653.54
91.29
9.6550
881.40
91.28
6.7180
613.22
91.27
2.8910
263.86
91.26
7.0500
643.38
91.25
21.3320
1,946.55
91.24
9.9370
906.65
91.23
4.4640
407.25
91.22
82.9820
7,569.62
91.21
9.3300
850.99
91.20
38.7030
3,529.71
91.19
2.8870
263.27
91.18
7.2750
663.33
91.17
4.9870
454.66
91.16
9.5620
871.67
91.15
14.8270
1,351.48
91.14
45.6960
4,164.73
91.13
2.1880
199.39
91.12
20.3260
1,852.11
91.11
24.8310
2,262.35
91.10
26.0590
2,373.97
91.09
6.7570
615.50
91.08
57.3900
5,227.08
91.07
6.7230
612.26
91.06
17.8650
1,626.79
91.05
19.3080
1,757.99
91.04
8.6950
791.59
91.03
2.6190
238.41
91.02
1.6310
148.45
91.01
9.4800
862.77
91.00
6,025.9560
548,362.00
90.99
1.4680
133.57
90.98
1.4240
129.56
90.97
1.9090
173.66
90.96
7.4110
674.10
90.95
4.0310
366.62
90.94
2.9840
271.36
90.93
1.0500
95.48
90.92
774.0710
70,378.54
90.91
1.4250
129.55
90.90
100.2640
9,114.00
90.89
9.0530
822.83
90.88
19.1790
1,742.99
90.87
4.1700
378.93
90.86
0.7460
67.78
90.85
44.2740
4,022.29
90.84
1.6410
149.07
90.83
1.4980
136.06
90.82
3.0750
279.27
90.81
1.8010
163.55
90.80
38.4240
3,488.90
90.79
3.0140
273.64
90.78
2.2600
205.16
90.77
1.1520
104.57
90.76
4.9670
450.80
90.75
55.3510
5,023.10
90.74
79.3550
7,200.67
90.73
28.1910
2,557.77
90.72
1.2930
117.30
90.71
13.8650
1,257.69
90.70
94.9900
8,615.59
90.69
4.0720
369.29
90.68
2.2710
205.93
90.67
0.7000
63.47
90.66
26.0800
2,364.41
90.65
25.9740
2,354.54
90.64
17.2130
1,560.19
90.63
3.2000
290.02
90.62
3.6040
326.59
90.61
1.0670
96.68
90.60
171.0210
15,494.50
90.59
1.8320
165.96
90.58
15.5380
1,407.43
90.57
45.8630
4,153.81
90.56
2.9540
267.51
90.55
12.7870
1,157.86
90.54
2.9950
271.17
90.53
3.9810
360.40
90.52
9.6590
874.33
90.51
4.6030
416.62
90.50
7,545.2590
682,845.94
90.49
2.2140
200.34
90.48
1.8980
171.73
90.47
1.5580
140.95
90.46
7.2340
654.39
90.45
307.2490
27,790.67
90.44
4.5580
412.23
90.43
2.4560
222.10
90.42
6.0450
546.59
90.41
115.6030
10,451.67
90.40
38.2160
3,454.73
90.39
4.3790
395.82
90.38
6.1020
551.50
90.37
92.9030
8,395.64
90.36
45.0280
4,068.73
90.35
6.7480
609.68
90.34
6.2580
565.35
90.33
16.4200
1,483.22
90.32
6.4690
584.28
90.31
0.4080
36.85
90.30
7.4770
675.17
90.29
2.2770
205.59
90.28
45.5480
4,112.07
90.27
8.1160
732.63
90.26
35.0380
3,162.53
90.25
18.2200
1,644.36
90.24
12.0000
1,082.88
90.23
37.9700
3,426.03
90.22
1.4430
130.19
90.21
5.7970
522.95
90.20
76.9730
6,942.96
90.19
6.1720
556.65
90.18
1.5190
136.98
90.17
1.0490
94.59
90.16
1.1570
104.32
90.15
1.8630
167.95
90.14
17.8910
1,612.69
90.13
3.3220
299.41
90.12
3.1820
286.76
90.11
79.9150
7,201.14
90.10
264.5640
23,837.22
90.09
8.0990
729.64
90.08
8.2320
741.54
90.07
8.0900
728.67
90.06
75.9310
6,838.35
90.05
13.6560
1,229.72
90.04
1.8050
162.52
90.03
2.1740
195.73
90.02
17.5140
1,576.61
90.01
24.0380
2,163.66
90.00
13,539.7450
1,218,577.05
89.99
8.9400
804.51
89.98
9.1080
819.54
89.97
24.6670
2,219.29
89.96
1.0420
93.74
89.95
3.7070
333.44
89.94
56.7980
5,108.41
89.93
2.2180
199.46
89.92
15.4640
1,390.52
89.91
4.3790
393.72
89.90
67.6860
6,084.97
89.89
19.9180
1,790.43
89.88
6.2830
564.72
89.87
20.9930
1,886.64
89.86
2.8300
254.30
89.85
7.2030
647.19
89.84
16.2960
1,464.03
89.83
8.7350
784.67
89.82
3.7040
332.69
89.81
12.2580
1,100.89
89.80
603.6310
54,206.06
89.79
0.7850
70.49
89.78
0.9760
87.63
89.77
1.1990
107.63
89.76
1.2600
113.10
89.75
28.8050
2,585.25
89.74
10.3280
926.83
89.73
10.5080
942.88
89.72
78.0920
7,006.41
89.71
40.9000
3,669.14
89.70
19.1780
1,720.27
89.69
92.9330
8,335.16
89.68
2.9660
265.99
89.67
6.6080
592.54
89.66
5.4100
485.06
89.65
101.1100
9,064.51
89.64
43.2220
3,874.42
89.63
6.5530
587.35
89.62
1.5830
141.87
89.61
3.0360
272.06
89.60
327.4610
29,340.51
89.59
1.3070
117.09
89.58
5.9520
533.18
89.57
5.5280
495.14
89.56
11.2800
1,010.24
89.55
1.1800
105.67
89.54
2.7870
249.55
89.53
1.9530
174.85
89.52
2.5520
228.46
89.51
4.2230
378.00
89.50
1,560.9990
139,709.41
89.49
2.9740
266.14
89.48
11.5670
1,035.02
89.47
1.1650
104.23
89.46
4.1350
369.92
89.45
10.0840
902.01
89.44
4.6630
417.06
89.43
7.3960
661.42
89.42
43.9870
3,933.32
89.41
5.7600
515.00
89.40
10.3650
926.63
89.39
82.0140
7,331.23
89.38
0.7290
65.16
Recent Trades
Price
Size
Time
94.3600
0.1500
17:18:30
94.3600
0.1170
17:18:30
94.3600
0.0530
17:18:30
94.3600
0.2200
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0560
17:18:30
94.3600
0.0560
17:18:30
94.3600
0.5300
17:18:30
94.3600
0.2090
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0550
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0560
17:18:30
94.3600
0.0570
17:18:30
94.3600
0.0570
17:18:30
94.3700
0.0540
17:18:31
94.3700
0.0590
17:18:31
94.3700
0.0530
17:18:31
94.3700
0.2200
17:18:31
94.3700
0.0640
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0560
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0560
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.1720
17:18:31
94.3700
35.6650
17:18:31
94.3700
0.0560
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.2200
17:18:31
94.3700
0.0560
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0570
17:18:31
94.3700
0.0550
17:18:31
94.3700
26.2500
17:18:31
94.3700
0.0560
17:18:31
94.3800
0.0540
17:18:31
94.3800
0.0640
17:18:31
94.3800
0.1380
17:18:31
94.3800
0.0590
17:18:31
94.3800
4.6850
17:18:31
94.3700
0.0530
17:18:32
94.3800
1.0000
17:18:32
94.3700
9.1460
17:18:32
94.3700
0.8440
17:18:32
94.3800
1.1970
17:18:32
94.3700
0.1340
17:18:34
94.3700
0.0520
17:18:35
94.3800
77.5970
17:18:37
94.3800
5.0000
17:18:37
94.3700
0.4120
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0530
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.2200
17:18:38
94.3700
3.9000
17:18:38
94.3700
0.0560
17:18:38
94.3700
10.5970
17:18:38
94.3700
0.1780
17:18:38
94.3700
0.0550
17:18:38
94.3700
0.4820
17:18:38
94.3700
0.0550
17:18:38
94.3700
0.0560
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0570
17:18:38
94.3700
0.0560
17:18:38
94.3700
1.0000
17:18:38
94.3700
1.0000
17:18:39
94.3600
0.6400
17:18:40
94.3600
2.7240
17:18:41
94.3600
0.0570
17:18:41
94.3600
0.0570
17:18:41
94.3600
0.2200
17:18:41
94.3600
0.0530
17:18:41
94.3600
0.0540
17:18:41
94.3600
0.0640
17:18:41
94.3600
0.5720
17:18:41
94.3600
0.0550
17:18:41
94.3600
6.1440
17:18:41