Pré-visualização de Negociação

Negociação de Margem

Experimente nossa interface de negociação de margem de nível institucional. Amplie suas posições com alavancagem de até 5x.

Último

223.70

-2.272%

Abertura 228.90000000

Baixo 214.00000000

Alto 250.30000000

Vol 229,246

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor TAO Disp.: 0 USDT

TAO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

278.10

7.7772

2,162.84

278.00

50.4456

14,023.88

277.90

11.6082

3,225.92

277.80

0.3722

103.40

277.70

0.3362

93.36

277.60

20.3021

5,635.86

277.50

0.2793

77.51

277.40

0.0450

12.48

277.30

0.2792

77.42

277.20

30.3007

8,399.35

277.10

0.0522

14.46

277.00

19.9249

5,519.20

276.90

0.2948

81.63

276.80

2.9087

805.13

276.70

0.1249

34.56

276.60

0.3237

89.54

276.50

0.3096

85.60

276.40

2.5883

715.41

276.30

0.3679

101.65

276.20

0.1394

38.50

276.10

0.9809

270.83

276.00

20.2493

5,588.81

275.90

0.1056

29.14

275.80

0.4926

135.86

275.70

0.1669

46.01

275.60

3.3290

917.47

275.50

0.5482

151.03

275.40

0.3718

102.39

275.30

1.3080

360.09

275.20

0.6719

184.91

275.10

0.1616

44.46

275.00

203.5571

55,978.20

274.90

24.1262

6,632.29

274.80

0.3830

105.25

274.70

1.3794

378.92

274.60

2.1105

579.54

274.50

0.1524

41.83

274.40

0.5978

164.04

274.30

0.2626

72.03

274.20

0.0204

5.59

274.10

1.2577

344.74

274.00

6.4760

1,774.42

273.90

15.1821

4,158.38

273.80

0.3593

98.38

273.70

0.0470

12.86

273.60

0.1665

45.55

273.50

2.8711

785.25

273.40

1.7072

466.75

273.30

1.7401

475.57

273.20

3.2639

891.70

273.10

5.4435

1,486.62

273.00

104.4946

28,527.03

272.90

0.1549

42.27

272.80

11.3333

3,091.72

272.70

0.1230

33.54

272.60

0.1054

28.73

272.50

0.9994

272.34

272.40

0.7045

191.91

272.30

0.2184

59.47

272.20

0.3793

103.25

272.10

0.1972

53.66

272.00

82.0524

22,318.25

271.90

1.4853

403.85

271.80

0.1430

38.87

271.70

1.3247

359.92

271.60

23.3137

6,332.00

271.50

0.4364

118.48

271.40

0.3739

101.48

271.30

1.8038

489.37

271.20

0.0847

22.97

271.10

0.7229

195.98

271.00

58.1817

15,767.24

270.90

0.2675

72.47

270.80

12.3849

3,353.83

270.70

1.3706

371.02

270.60

1.2619

341.47

270.50

2.6412

714.44

270.40

0.9341

252.58

270.30

0.4503

121.72

270.20

0.0619

16.73

270.10

3.0540

824.89

270.00

382.3124

103,224.35

269.90

4.2572

1,149.02

269.80

0.4388

118.39

269.70

0.5740

154.81

269.60

1.3221

356.44

269.50

27.2659

7,348.16

269.40

11.1311

2,998.72

269.30

2.2932

617.56

269.20

0.2511

67.60

269.10

2.5055

674.23

269.00

30.9906

8,336.47

268.90

0.2740

73.68

268.80

0.2657

71.42

268.70

13.4458

3,612.89

268.60

0.2164

58.13

268.50

0.1069

28.70

268.40

0.2045

54.89

268.30

5.2961

1,420.94

268.20

0.3520

94.41

268.10

1.4937

400.46

268.00

46.2779

12,402.48

267.90

0.4219

113.03

267.80

0.8567

229.42

267.70

2.8419

760.78

267.60

2.5656

686.55

267.50

1.5682

419.49

267.40

0.6329

169.24

267.30

0.5875

157.04

267.20

0.0681

18.20

267.10

4.5169

1,206.46

267.00

3,978.7140

1,062,316.64

266.90

23.0721

6,157.94

266.80

4.2489

1,133.61

266.70

0.0460

12.27

266.60

0.3010

80.25

266.50

0.1013

27.00

266.40

31.7542

8,459.32

266.30

0.2553

67.99

266.20

0.5189

138.13

266.10

4.8710

1,296.17

266.00

43.0268

11,445.13

265.90

0.1127

29.97

265.80

0.5322

141.46

265.70

0.0341

9.06

265.60

1.0848

288.12

265.50

0.9459

251.14

265.40

0.0707

18.76

265.30

1.0526

279.25

265.20

5.2149

1,382.99

265.10

0.3646

96.66

265.00

605.5905

160,481.48

264.90

0.4955

131.26

264.80

0.1710

45.28

264.70

2.5127

665.11

264.60

1.7562

464.69

264.50

0.2420

64.01

264.40

0.2332

61.66

264.30

0.8075

213.42

264.20

0.3049

80.55

264.10

0.2711

71.60

264.00

17.8842

4,721.43

263.90

0.4897

129.23

263.80

1.9713

520.03

263.70

6.9470

1,831.92

263.60

1.0268

270.66

263.50

1.7320

456.38

263.40

0.0772

20.33

263.30

1.1495

302.66

263.20

3.7796

994.79

263.10

89.9038

23,653.69

263.00

25.4454

6,692.14

262.90

0.1870

49.16

262.80

0.2811

73.87

262.60

1.6868

442.95

262.50

1.3739

360.65

262.40

0.4141

108.66

262.30

23.1782

6,079.64

262.20

0.2828

74.15

262.10

0.4032

105.68

262.00

9.1037

2,385.17

261.90

0.3513

92.01

261.80

0.0999

26.15

261.70

2.4597

643.70

261.60

0.2288

59.85

261.50

0.1784

46.65

261.40

0.0562

14.69

261.30

1.2878

336.50

261.20

0.0838

21.89

261.10

0.2235

58.36

261.00

10.9382

2,854.87

260.90

2.2602

589.69

260.80

3.4081

888.83

260.70

0.3503

91.32

260.60

5.4806

1,428.24

260.50

10.4632

2,725.66

260.40

2.9328

763.70

260.30

1.4305

372.36

260.20

4.5274

1,178.03

260.10

2.1108

549.02

260.00

394.0956

102,464.86

259.90

0.0913

23.73

259.80

0.1012

26.29

259.70

0.0422

10.96

259.60

0.6080

157.84

259.50

4.1214

1,069.50

259.40

0.0697

18.08

259.30

0.1341

34.77

259.20

0.0984

25.51

259.10

5.5824

1,446.40

259.00

11.2769

2,920.72

258.90

6.1266

1,586.18

258.80

3.1536

816.15

258.70

0.1382

35.75

258.60

4.5492

1,176.42

258.50

2.1965

567.80

258.40

10.1256

2,616.46

258.30

5.0258

1,298.16

258.20

0.4604

118.88

258.10

0.2610

67.36

258.00

12.2417

3,158.36

257.90

0.0252

6.50

257.80

1.1263

290.36

257.70

26.8999

6,932.10

257.60

3.6904

950.65

257.50

0.2791

71.87

257.40

0.0747

19.23

257.30

3.6036

927.21

257.20

0.4309

110.83

257.10

0.2464

63.35

257.00

13.6349

3,504.17

256.90

0.0993

25.51

256.80

0.5741

147.43

256.70

2.2528

578.29

256.60

1.0146

260.35

256.50

118.9034

30,498.72

256.40

0.5819

149.20

256.30

0.1420

36.39

256.20

0.4457

114.19

256.10

0.0539

13.80

256.00

41.9255

10,732.93

255.90

0.5817

148.86

255.80

2.7017

691.09

255.70

0.1230

31.45

255.60

1.3952

356.61

255.50

27.6908

7,075.00

255.40

1.0534

269.04

255.30

1.2992

331.69

255.20

0.2861

73.01

255.10

0.1145

29.21

255.00

186.7174

47,612.94

254.90

0.9227

235.20

254.80

0.3376

86.02

254.70

0.4433

112.91

254.60

2.6579

676.70

254.50

5.3563

1,363.18

254.40

70.4470

17,921.72

254.30

0.6094

154.97

254.20

6.0570

1,539.69

254.10

1.4933

379.45

254.00

24.2659

6,163.54

253.90

1.6969

430.84

253.80

20.3769

5,171.66

253.70

0.4528

114.88

253.60

0.3146

79.78

253.50

1.6270

412.44

253.40

0.1860

47.13

253.30

22.9582

5,815.31

253.20

0.3723

94.27

253.10

0.3963

100.30

253.00

6.9559

1,759.84

252.90

5.0330

1,272.85

252.80

0.0450

11.38

252.70

0.0287

7.25

252.50

0.9995

252.37

252.40

1.1228

283.39

252.30

1.2285

309.95

252.20

0.5895

148.67

252.10

1.1945

301.13

252.00

25.5475

6,437.97

251.90

0.4249

107.03

251.80

0.3081

77.58

251.70

51.7230

13,018.68

251.60

0.6825

171.72

251.50

0.1064

26.76

251.40

3.1826

800.11

251.30

0.4008

100.72

251.20

10.8483

2,725.09

251.10

0.3742

93.96

251.00

29.1919

7,327.17

250.90

0.1212

30.41

250.80

1.7297

433.81

250.70

0.0816

20.46

250.60

1.2856

322.17

250.50

4.8091

1,204.68

250.40

4.5385

1,136.44

250.30

12.6265

3,160.41

250.20

0.4873

121.92

250.10

5.7569

1,439.80

250.00

1,189.7338

297,433.45

249.90

5.2244

1,305.58

249.80

0.3065

76.56

249.70

0.1847

46.12

249.60

1.0404

259.68

249.50

5.5623

1,387.79

249.40

61.7193

15,392.79

249.30

5.3151

1,325.05

249.20

2.0815

518.71

249.10

0.1128

28.10

249.00

300.5349

74,833.19

248.90

23.1472

5,761.34

248.80

1.2385

308.14

248.70

0.3345

83.19

248.60

0.6820

169.55

248.50

3.2741

813.61

248.40

48.8345

12,130.49

248.30

1.3184

327.36

248.20

2.0353

505.16

248.10

13.5554

3,363.09

248.00

137.1637

34,016.60

247.90

0.8026

198.96

247.80

1.0175

252.14

247.70

5.1288

1,270.40

247.60

2.1943

543.31

247.50

2.7941

691.54

247.40

0.0687

17.00

247.30

0.1496

37.00

247.20

0.7791

192.59

247.10

1.8792

464.35

247.00

14.9419

3,690.65

246.90

0.0772

19.06

246.80

0.1661

40.99

246.70

0.0287

7.08

246.60

1.5474

381.59

246.50

0.8344

205.68

246.40

0.2890

71.21

246.30

0.0380

9.36

246.20

0.6034

148.56

246.10

0.4287

105.50

246.00

9.3730

2,305.76

245.90

1.9526

480.14

245.80

0.8558

210.36

245.70

5.3956

1,325.70

245.60

2.2148

543.95

245.50

5.4404

1,335.62

245.40

0.2707

66.43

245.30

0.0383

9.39

245.20

0.6142

150.60

245.10

0.2727

66.84

245.00

139.7121

34,229.46

244.90

0.2503

61.30

244.80

2.3047

564.19

244.70

0.6941

169.85

244.60

22.9304

5,608.78

244.50

5.7762

1,412.28

244.40

0.7544

184.38

244.30

0.2978

72.75

244.20

1.7743

433.28

244.10

3.1990

780.88

244.00

11.1072

2,710.16

243.90

0.7935

193.53

243.80

0.1404

34.23

243.70

58.2866

14,204.44

243.60

1.1440

278.68

243.50

0.9413

229.21

243.40

0.1132

27.55

243.30

1.1023

268.19

243.20

0.1727

42.00

243.10

0.7888

191.76

243.00

200.5013

48,721.82

242.90

0.6121

148.68

242.80

0.3885

94.33

242.70

0.7895

191.61

242.60

2.4898

604.03

242.50

1.9180

465.12

242.40

0.7495

181.68

242.30

0.4667

113.08

242.20

2.6898

651.47

242.10

0.6709

162.42

242.00

25.7805

6,238.88

241.90

0.5000

120.95

241.80

0.7145

172.77

241.70

1.1621

280.88

241.60

5.7876

1,398.28

241.50

0.2057

49.68

241.40

6.5889

1,590.56

241.30

1.4075

339.63

241.20

0.7775

187.53

241.10

3.1210

752.47

241.00

4.5955

1,107.52

240.80

19.6850

4,740.15

240.70

0.0287

6.91

240.60

0.0331

7.96

240.50

0.0706

16.98

240.40

24.2157

5,821.45

240.30

1.3245

318.28

240.20

0.1783

42.83

240.10

1.6045

385.24

240.00

65.5854

15,740.50

239.90

1.1673

280.04

239.80

0.4314

103.45

239.70

3.5060

840.39

239.60

0.4991

119.58

239.50

0.5078

121.62

239.40

10.0460

2,405.01

239.30

0.4407

105.46

239.20

1.7106

409.18

239.10

0.7446

178.03

239.00

211.7834

50,616.23

238.90

0.5515

131.75

238.80

0.0981

23.43

238.70

0.0634

15.13

238.60

1.1393

271.84

238.50

23.9359

5,708.71

238.40

0.1062

25.32

238.30

0.4900

116.77

238.20

2.6647

634.73

238.10

1.9829

472.13

238.00

8.6970

2,069.89

237.90

0.9816

233.52

237.80

0.4700

111.77

237.70

0.6277

149.20

237.60

6.6734

1,585.60

237.50

0.6655

158.06

237.40

0.0781

18.54

237.30

0.4264

101.18

237.20

5.5862

1,325.05

237.10

0.6639

157.41

237.00

157.0074

37,210.75

236.90

0.1260

29.85

236.80

0.4134

97.89

236.70

10.6074

2,510.77

236.60

0.7388

174.80

236.50

1.6840

398.27

236.40

0.4810

113.71

236.30

22.9196

5,415.90

236.20

0.2537

59.92

236.10

0.5362

126.60

236.00

79.5696

18,778.43

235.90

2.2163

522.83

235.80

0.4422

104.27

235.70

0.0490

11.55

235.60

5.3281

1,255.30

235.50

27.3543

6,441.94

235.40

8.5366

2,009.52

235.30

17.6413

4,151.00

235.20

11.3535

2,670.34

235.10

0.5755

135.30

235.00

152.5939

35,859.57

234.90

0.1103

25.91

234.80

3.3623

789.47

234.70

4.8885

1,147.33

234.60

0.1885

44.22

234.50

0.4146

97.22

234.40

0.1139

26.70

234.30

0.4118

96.48

234.20

3.8806

908.84

234.10

2.0883

488.87

234.00

308.5165

72,192.86

233.90

0.0699

16.35

233.80

3.5922

839.86

233.70

6.2124

1,451.84

233.60

0.4332

101.20

233.50

1.6605

387.73

233.40

0.2717

63.41

233.30

5.7055

1,331.09

233.20

0.9064

211.37

233.10

6.7620

1,576.22

233.00

18.7765

4,374.92

232.90

0.0562

13.09

232.80

0.4237

98.64

232.70

0.5503

128.05

232.60

2.1345

496.48

232.50

5.4710

1,272.01

232.40

17.6192

4,094.70

232.30

2.6349

612.09

232.20

23.4650

5,448.57

232.10

209.5338

48,632.79

232.00

27.2065

6,311.91

231.90

0.2724

63.17

231.80

0.0875

20.28

231.70

0.4079

94.51

231.60

28.4112

6,580.03

231.50

3.7916

877.76

231.40

20.2585

4,687.82

231.30

2.8269

653.86

231.20

13.6158

3,147.97

231.10

2.8537

659.49

231.00

13.8612

3,201.94

230.90

13.0178

3,005.81

230.80

4.8160

1,111.53

230.70

2.9720

685.64

230.60

12.8699

2,967.80

230.50

12.4082

2,860.09

230.40

18.5738

4,279.40

230.30

12.6561

2,914.70

230.20

12.0452

2,772.81

230.10

22.0158

5,065.84

230.00

148.8930

34,245.39

229.90

34.1193

7,844.03

229.80

145.5622

33,450.19

229.70

28.7557

6,605.18

229.60

3.3593

771.30

229.50

22.2611

5,108.92

229.40

34.0493

7,810.91

229.30

28.4697

6,528.10

229.20

33.9146

7,773.23

229.10

25.0986

5,750.09

229.00

43.8156

10,033.77

228.90

85.4027

19,548.68

228.80

32.7996

7,504.55

228.70

31.6878

7,247.00

228.60

28.3868

6,489.22

228.50

57.8241

13,212.81

228.40

32.3869

7,397.17

228.30

55.0918

12,577.46

228.20

49.9024

11,387.73

228.10

76.7898

17,515.75

228.00

53.7290

12,250.21

227.90

22.9793

5,236.98

223.70

227.80

10.1343

2,308.59

227.70

45.8147

10,432.01

227.60

48.7277

11,090.42

227.50

96.5209

21,958.50

227.40

87.4066

19,876.26

227.30

34.8014

7,910.36

227.20

53.8055

12,224.61

227.10

32.7511

7,437.77

227.00

38.9612

8,844.19

226.90

79.1088

17,949.79

226.80

38.2228

8,668.93

226.70

18.1630

4,117.55

226.60

29.3353

6,647.38

226.50

13.8321

3,132.97

226.40

27.7982

6,293.51

226.30

13.5031

3,055.75

226.20

11.4773

2,596.17

226.10

14.6293

3,307.68

226.00

180.0362

40,688.18

225.90

21.6419

4,888.91

225.80

23.0839

5,212.34

225.70

24.5355

5,537.66

225.60

2.4950

562.87

225.50

13.8306

3,118.80

225.40

22.2182

5,007.98

225.30

19.3909

4,368.77

225.20

12.3572

2,782.84

225.10

8.7849

1,977.48

225.00

5.9817

1,345.88

224.90

15.9726

3,592.24

224.80

2.6939

605.59

224.70

2.4621

553.23

224.60

5.3209

1,195.07

224.50

3.6844

827.15

224.40

4.2929

963.33

224.30

41.9397

9,407.07

224.20

0.0577

12.94

224.10

527.7651

118,272.16

224.00

3.3754

756.09

223.90

0.2921

65.40

223.80

0.5050

113.02

223.70

0.6108

136.64

223.60

0.2837

63.44

223.50

2.8393

634.58

223.40

2.6641

595.16

223.30

23.0217

5,140.75

223.20

1.4776

329.80

223.10

1.4565

324.95

223.00

30.3451

6,766.96

222.90

0.1088

24.25

222.80

0.1526

34.00

222.70

0.6502

144.80

222.60

1.2340

274.69

222.50

0.9100

202.48

222.40

1.6400

364.74

222.30

1.5004

333.54

222.20

2.5855

574.50

222.10

1.6298

361.98

222.00

4.8421

1,074.95

221.90

0.2773

61.53

221.80

18.6609

4,138.99

221.70

0.0505

11.20

221.60

0.4715

104.48

221.50

1.9988

442.73

221.40

0.1906

42.20

221.30

1.4137

312.85

221.20

1.6274

359.98

221.10

7.5861

1,677.29

221.00

32.0400

7,080.84

220.90

1.5560

343.72

220.80

1.1369

251.03

220.70

0.0228

5.03

220.60

1.1822

260.79

220.50

2.7177

599.25

220.40

46.4034

10,227.31

220.30

0.1339

29.50

220.20

1.6300

358.93

220.10

0.2560

56.35

220.00

314.2836

69,142.39

219.90

0.4780

105.11

219.80

12.5552

2,759.63

219.70

0.2260

49.65

219.60

0.6835

150.10

219.50

17.0360

3,739.40

219.40

0.1154

25.32

219.30

0.5337

117.04

219.10

10.0874

2,210.15

219.00

106.2667

23,272.41

218.90

1.2809

280.39

218.80

2.4053

526.28

218.70

0.3304

72.26

218.60

0.1690

36.94

218.50

69.6919

15,227.68

218.40

1.6165

353.04

218.30

1.0620

231.83

218.20

5.4346

1,185.83

218.10

60.0692

13,101.09

218.00

83.9278

18,296.26

217.90

2.2569

491.78

217.80

8.4474

1,839.84

217.70

73.3486

15,967.99

217.60

2.4510

533.34

217.50

3.2320

702.96

217.40

0.0955

20.76

217.30

5.4335

1,180.70

217.20

1.1759

255.41

217.10

4.4690

970.22

217.00

32.4225

7,035.68

216.90

1.1791

255.75

216.80

7.2525

1,572.34

216.70

0.3377

73.18

216.60

37.1475

8,046.15

216.50

0.2540

54.99

216.40

0.2901

62.78

216.30

1.2474

269.81

216.20

0.0455

9.84

216.10

3.4884

753.84

216.00

26.1170

5,641.27

215.90

0.9235

199.38

215.80

1.8547

400.24

215.70

0.4737

102.18

215.60

1.2111

261.11

215.50

4.3781

943.48

215.40

2.1384

460.61

215.30

9.9328

2,138.53

215.20

0.1541

33.16

215.10

11.3063

2,431.99

215.00

216.9305

46,640.06

214.90

0.0830

17.84

214.80

7.8859

1,693.89

214.70

8.5426

1,834.10

214.60

10.3777

2,227.05

214.50

1.6026

343.76

214.40

0.5087

109.07

214.30

57.4404

12,309.48

214.20

3.0166

646.16

214.10

15.5548

3,330.28

214.00

72.0185

15,411.96

213.90

3.4060

728.54

213.80

7.4113

1,584.54

213.70

0.7990

170.75

213.60

0.7367

157.36

213.50

8.8466

1,888.75

213.40

0.1278

27.27

213.30

0.0422

9.00

213.20

2.9910

637.68

213.10

6.3104

1,344.75

213.00

67.5549

14,389.19

212.90

24.1253

5,136.28

212.80

3.4465

733.42

212.70

0.0380

8.08

212.60

0.2260

48.05

212.50

4.7782

1,015.37

212.40

0.5663

120.28

212.30

0.0245

5.20

212.20

14.4623

3,068.90

212.10

33.8120

7,171.53

212.00

64.9380

13,766.86

211.90

2.8274

599.13

211.80

4.8336

1,023.76

211.70

3.4010

719.99

211.60

0.2145

45.39

211.50

2.0078

424.65

211.40

0.5912

124.98

211.30

0.5396

114.02

211.20

2.4351

514.29

211.10

0.4058

85.66

211.00

20.9960

4,430.16

210.90

0.9163

193.25

210.80

0.3673

77.43

210.70

0.8130

171.30

210.60

0.5468

115.16

210.50

62.3725

13,129.41

210.40

1.0000

210.40

210.30

2.3035

484.43

210.20

5.2346

1,100.31

210.10

0.3115

65.45

210.00

466.8603

98,040.66

209.90

2.3800

499.56

209.80

2.2512

472.30

209.70

5.2800

1,107.22

209.60

1.7919

375.58

209.50

7.7212

1,617.59

209.40

3.7826

792.08

209.30

0.6713

140.50

209.20

23.9215

5,004.38

209.10

1.0441

218.32

209.00

15.1827

3,173.18

208.90

297.7686

62,203.86

208.80

15.5728

3,251.60

208.70

0.0687

14.34

208.60

0.4026

83.98

208.50

0.0380

7.92

208.40

0.0892

18.59

208.30

0.1455

30.31

208.20

0.2153

44.83

208.10

3.6010

749.37

208.00

29.0329

6,038.84

207.80

5.9817

1,243.00

207.70

1.3361

277.51

207.60

1.3392

278.02

207.50

0.3139

65.13

207.40

0.0652

13.52

207.30

2.9136

603.99

207.20

0.1012

20.97

207.10

0.8899

184.30

207.00

54.4143

11,263.76

206.90

1.0500

217.25

206.80

0.9173

189.70

206.70

0.9732

201.16

206.60

0.5613

115.96

206.50

0.1772

36.59

206.40

0.9231

190.53

206.30

0.1636

33.75

206.20

0.1640

33.82

206.10

6.3398

1,306.63

206.00

32.5312

6,701.43

205.90

0.5101

105.03

205.80

2.7094

557.59

205.60

24.9390

5,127.46

205.50

12.4874

2,566.16

205.40

1.2375

254.18

205.30

0.1914

39.29

205.20

0.4665

95.73

205.10

5.0556

1,036.90

205.00

121.9749

25,004.85

204.90

0.1953

40.02

204.80

3.1228

639.55

204.70

0.0345

7.06

204.60

0.2427

49.66

204.50

0.5862

119.88

204.40

2.7429

560.65

204.30

0.0654

13.36

204.20

0.1591

32.49

204.10

0.2452

50.05

204.00

42.8765

8,746.81

203.90

3.2243

657.43

203.80

0.5138

104.71

203.70

0.2050

41.76

203.60

15.5573

3,167.47

203.50

0.4948

100.69

203.40

0.1118

22.74

203.30

1.0778

219.12

203.20

0.4766

96.85

203.10

0.0247

5.02

203.00

141.1426

28,651.95

202.90

3.5014

710.43

202.70

6.9424

1,407.22

202.60

1.0679

216.36

202.50

7.1105

1,439.88

202.30

0.4681

94.70

202.20

0.2195

44.38

202.10

5.2082

1,052.58

202.00

123.4860

24,944.17

201.90

18.5611

3,747.49

201.80

0.8169

164.85

201.70

13.8304

2,789.59

201.60

6.5121

1,312.84

201.50

1.7036

343.28

201.40

2.9583

595.80

201.30

0.3043

61.26

201.20

0.1362

27.40

201.10

5.5154

1,109.15

201.00

186.6015

37,506.90

200.90

0.2239

44.98

200.80

1.7427

349.93

200.70

5.0372

1,010.97

200.60

0.2271

45.56

200.50

75.0435

15,046.22

200.40

0.5399

108.20

200.30

6.2288

1,247.63

200.20

1.0380

207.81

200.10

5.2470

1,049.92

200.00

2,513.8595

502,771.90

199.90

0.3652

73.00

199.80

0.5580

111.49

199.70

0.1925

38.44

199.60

0.0296

5.91

199.50

0.6900

137.66

199.40

0.3679

73.36

199.30

18.6324

3,713.44

199.20

0.1561

31.10

199.10

0.2570

51.17

199.00

49.2976

9,810.22

198.90

2.8430

565.47

198.80

4.8140

957.02

198.70

0.0470

9.34

198.60

23.7126

4,709.32

198.50

2.4183

480.03

198.40

3.4353

681.56

198.30

1.0514

208.49

198.20

2.5440

504.22

198.10

0.5656

112.05

198.00

36.0223

7,132.42

197.90

0.7087

140.25

197.80

0.1444

28.56

197.70

6.1382

1,213.52

197.60

0.0747

14.76

197.50

2.1024

415.22

197.40

2.7553

543.90

197.30

0.0963

19.00

197.20

6.1330

1,209.43

197.10

1.5220

299.99

197.00

14.0394

2,765.76

196.90

0.1992

39.22

196.80

25.3254

4,984.04

196.70

0.8502

167.23

196.60

3.0000

589.80

196.50

0.4200

82.53

196.40

0.2910

57.15

196.30

0.4400

86.37

196.20

0.0652

12.79

196.10

0.0296

5.80

196.00

8.7034

1,705.87

195.90

2.3019

450.94

195.80

0.0363

7.11

195.70

3.6463

713.58

195.60

0.0678

13.26

195.50

6.8835

1,345.72

195.30

0.8329

162.67

195.20

2.3458

457.90

195.10

32.4182

6,324.79

195.00

403.1871

78,621.48

194.90

1.2119

236.20

194.80

0.2001

38.98

194.70

0.6200

120.71

194.60

0.2576

50.13

194.40

0.4961

96.44

194.30

0.4047

78.63

194.20

0.0934

18.14

194.10

2.4633

478.13

194.00

6.1487

1,192.85

193.90

0.5203

100.89

193.80

0.3433

66.53

193.70

11.3350

2,195.59

193.60

0.0594

11.50

193.50

0.7708

149.15

193.40

1.0954

211.85

193.30

0.2595

50.16

193.20

0.1279

24.71

193.10

0.1661

32.07

193.00

4.1177

794.72

192.90

0.0419

8.08

192.80

6.4189

1,237.56

192.70

1.2726

245.23

192.60

3.1634

609.27

192.50

12.1775

2,344.17

192.40

0.5328

102.51

192.30

0.3740

71.92

192.20

0.0521

10.01

192.10

5.4840

1,053.48

192.00

23.0181

4,419.48

191.80

23.8383

4,572.19

191.70

2.9855

572.32

191.60

16.7092

3,201.48

191.50

16.5360

3,166.64

191.40

0.3572

68.37

191.30

0.0766

14.65

191.20

4.0938

782.73

191.10

2.4510

468.39

191.00

51.3312

9,804.26

190.90

0.1181

22.55

190.80

0.6322

120.62

190.70

0.1729

32.97

190.60

2.1364

407.20

190.50

0.8585

163.54

190.40

0.3347

63.73

190.30

0.3925

74.69

190.20

0.2948

56.07

190.10

16.2339

3,086.06

190.00

291.9893

55,477.97

189.90

0.3011

57.18

189.80

0.1810

34.35

189.70

3.6440

691.27

189.60

0.1631

30.92

189.50

1.4400

272.88

189.40

0.7110

134.66

189.30

0.0686

12.99

189.20

0.7630

144.36

189.00

58.2550

11,010.20

188.90

0.0771

14.56

188.80

1.1401

215.25

188.70

5.3698

1,013.28

188.60

8.2309

1,552.35

188.50

76.5587

14,431.31

188.40

53.1955

10,022.03

188.30

0.9032

170.07

188.20

2.4980

470.12

188.10

0.6980

131.29

188.00

59.1935

11,128.38

187.90

0.1690

31.76

187.80

4.8151

904.28

187.70

0.0277

5.20

187.60

2.4002

450.28

187.50

18.2267

3,417.51

187.40

0.7056

132.23

187.30

0.1795

33.62

187.20

1.7589

329.27

187.10

0.0789

14.76

187.00

11.5238

2,154.95

186.90

1.7232

322.07

186.80

0.0535

9.99

186.70

2.4721

461.54

186.60

4.2529

793.59

186.50

2.0552

383.29

186.40

0.0272

5.07

186.30

3.7995

707.85

186.10

0.0987

18.37

186.00

13.1080

2,438.09

185.90

0.2435

45.27

185.80

1.3846

257.26

185.70

2.1972

408.02

185.60

6.4089

1,189.49

185.50

4.9213

912.90

185.40

6.0327

1,118.46

185.30

0.0791

14.66

185.20

25.9347

4,803.11

185.10

5.5788

1,032.64

185.00

198.1131

36,650.92

184.90

0.3598

66.53

184.70

0.0380

7.02

184.60

1.2191

225.05

184.50

38.6520

7,131.29

184.40

0.0450

8.30

184.30

0.3191

58.81

184.20

0.3257

59.99

184.00

582.5363

107,186.68

183.90

0.5192

95.48

183.80

5.8863

1,081.90

183.70

0.0470

8.63

183.60

1.2956

237.87

183.50

1.9286

353.90

183.40

13.4346

2,463.91

183.30

10.5420

1,932.35

183.20

1.1440

209.58

183.10

31.9409

5,848.38

183.00

162.2466

29,691.13

182.90

2.9293

535.77

182.80

2.7896

509.94

182.70

0.0795

14.52

182.60

0.2584

47.18

182.50

0.3080

56.21

182.40

51.4150

9,378.10

182.30

3.0189

550.35

182.20

10.2603

1,869.43

182.10

4.9969

909.94

182.00

77.4403

14,094.13

181.90

6.1645

1,121.32

181.80

5.5338

1,006.04

181.70

0.2071

37.63

181.60

1.1013

200.00

181.50

55.6199

10,095.01

181.40

16.5380

2,999.99

181.30

0.1670

30.28

181.20

0.7857

142.37

181.10

53.8397

9,750.37

181.00

124.2738

22,493.56

180.80

17.6031

3,182.64

180.70

0.1106

19.99

180.60

0.2214

39.98

180.50

1.4670

264.79

180.40

1.1690

210.89

180.30

0.2531

45.63

180.20

0.0450

8.11

180.10

33.6391

6,058.40

180.00

638.3626

114,905.27

179.80

0.0450

8.09

179.60

0.1661

29.83

179.50

2.1795

391.22

179.40

2.4633

441.92

179.30

4.5026

807.32

179.20

0.2861

51.27

179.10

0.0327

5.86

179.00

13.6849

2,449.60

178.90

22.8973

4,096.33

178.80

45.9941

8,223.75

178.60

4.1866

747.73

178.50

1.2260

218.84

178.40

0.2850

50.84

178.30

1.2175

217.08

178.20

1.0000

178.20

178.10

7.5459

1,343.92

178.00

10.1184

1,801.08

177.90

2.5364

451.23

177.80

0.8301

147.59

177.70

0.0450

8.00

177.60

0.1748

31.04

177.50

32.9088

5,841.31

177.40

0.0943

16.73

177.10

1.0443

184.95

177.00

11.7368

2,077.41

176.90

3.3293

588.95

176.80

0.1131

20.00

176.70

14.3970

2,543.95

176.60

0.0849

14.99

176.50

11.4462

2,020.25

176.40

2.4183

426.59

176.30

59.2445

10,444.81

176.20

0.0470

8.28

176.10

1.1336

199.63

Negociações Recentes

Preço

Tamanho

Tempo

227.8000

0.6747