English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0246
Open
0.02477000
Low
0.02430000
High
0.02588000
Vol
22,527,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
124.1000
11.14
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
701.1000
61.00
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
116.2000
9.99
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
4,248.2000
361.10
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
120.4000
9.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
6,824.1000
545.93
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
278.4000
21.88
0.08
8,989.7000
701.20
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
30,196.0000
2,309.99
0.08
131.5000
9.99
0.08
397.3000
30.00
0.08
4,995.0000
375.22
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
256.7000
19.00
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
16,333.5000
1,204.76
0.07
271.7000
20.02
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
23,907.9000
1,721.37
0.07
163.9000
11.78
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
15,742.2000
1,101.95
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
30,721.8000
2,119.80
0.07
6,107.6000
419.59
0.07
40,000.0000
2,740.00
0.07
110.3000
7.54
0.07
8,235.3000
560.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
60,106.4000
4,053.58
0.07
4,086.9000
273.82
0.07
106.5000
7.10
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
4,635.0000
305.91
0.07
2,571.5000
169.13
0.07
228.4000
15.01
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
16,330.4000
1,061.48
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
618.1000
39.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
5,415.5000
346.59
0.06
156.9000
9.99
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
79.4000
5.00
0.06
112.8000
7.08
0.06
159.4000
9.99
0.06
150.0000
9.34
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
8,917.4000
552.88
0.06
176.3000
10.88
0.06
162.0000
10.00
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163.1000
10.00
0.06
3,926.8000
239.53
0.06
248.6000
15.09
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
107,078.8000
6,424.73
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
124.2000
7.38
0.06
73,061.4000
4,328.89
0.06
1,068.2000
63.02
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,672.2000
444.99
0.06
3,379.6000
195.85
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
2,345.0000
133.15
0.06
4,382.2000
247.81
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
17,932.0000
1,004.19
0.06
5,369.0000
299.97
0.06
126.7000
7.07
0.06
1,125.2000
62.52
0.06
5,394.8000
299.68
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
4,865.7000
264.60
0.05
9,601.1000
518.46
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
1,226.0000
65.04
0.05
862,713.9000
45,723.84
0.05
1,233.2000
65.24
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
97.0000
5.04
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
14,695.7000
756.83
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
1,125.1000
56.89
0.05
136.9000
6.90
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
291,984.8000
14,599.24
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
51,948.0000
2,586.49
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
7,327.9000
360.53
0.05
11,652.0000
570.95
0.05
144.8000
7.07
0.05
32,175.3000
1,560.50
0.05
37,621.4000
1,823.89
0.05
413.1000
19.99
0.05
448,291.2000
21,670.40
0.05
146.5000
7.08
0.05
653.7000
31.51
0.05
10,000.0000
480.00
0.05
4,197.9000
201.46
0.05
443.7000
21.21
0.05
67,400.6000
3,219.73
0.05
445.4000
21.27
0.05
312.0000
14.85
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
21,657.1000
1,011.39
0.05
403.0000
18.80
0.05
123.2000
5.75
0.05
15,193.9000
707.73
0.05
14,059.2000
653.75
0.05
12,222.0000
566.37
0.05
152.9000
7.08
0.05
947.9000
43.71
0.05
11,884.3000
546.68
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
9,626.6000
433.20
0.04
4,318.1000
194.23
0.04
3,333.0000
149.65
0.04
3,333.0000
149.59
0.04
4,517.0000
202.45
0.04
164.7000
7.38
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
277.4000
12.35
0.04
1,519.8000
67.62
0.04
1,250.6000
55.50
0.04
159.7000
7.07
0.04
223.4000
9.87
0.04
4,398.2000
193.52
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
458.7000
20.00
0.04
159.7000
6.95
0.04
245.7000
10.69
0.04
499.5000
21.68
0.04
14,928.2000
647.14
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
1,076.7000
46.37
0.04
232.5000
10.00
0.04
582.7000
25.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
646.4000
27.34
0.04
125.0000
5.28
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
3,836.8000
161.64
0.04
187.5000
7.88
0.04
3,044.6000
127.87
0.04
33,084.7000
1,389.23
0.04
3,389.9000
141.70
0.04
11,011.7000
456.99
0.04
176.6000
7.29
0.04
140.3000
5.78
0.04
1,831.3000
75.27
0.04
40,734.7000
1,670.12
0.04
2,222.0000
90.84
0.04
122.4000
5.00
0.04
179.3000
7.32
0.04
221.1000
9.00
0.04
16,027.4000
649.11
0.04
45,580.4000
1,845.09
0.04
990.3000
40.00
0.04
185.2000
7.46
0.04
136.5000
5.50
0.04
2,726.7000
109.53
0.04
4,488.7000
180.00
0.04
144.2000
5.78
0.04
99,272.4000
3,970.90
0.04
5,370.1000
214.27
0.04
917.8000
36.60
0.04
169.2000
6.75
0.04
187.2000
7.45
0.04
1,421.9000
56.58
0.04
59,281.8000
2,353.49
0.04
551.5000
21.80
0.04
179.5000
7.07
0.04
2,249.0000
88.54
0.04
127.3000
5.00
0.04
5,246.6000
206.14
0.04
4,857.3000
190.41
0.04
216,369.9000
8,438.43
0.04
294.4000
11.46
0.04
257.0000
10.00
0.04
148.7000
5.78
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
232.7000
9.00
0.04
9,623.2000
371.74
0.04
187.2000
7.23
0.04
10,000.0000
384.00
0.04
753.9000
28.88
0.04
3,922.1000
150.22
0.04
188.6000
7.20
0.04
6,915.7000
264.04
0.04
209,315.8000
7,954.00
0.04
152.6000
5.77
0.04
187.0000
7.07
0.04
2,221.4000
83.92
0.04
112,334.4000
4,242.87
0.04
169.5000
6.39
0.04
107,693.7000
4,038.51
0.04
189.0000
7.07
0.04
45,988.5000
1,708.93
0.04
221,212.8000
8,184.87
0.04
677.5000
25.00
0.04
156.7000
5.77
0.04
193.4000
7.08
0.04
203,331.6000
7,421.60
0.04
10,549.3000
383.99
0.04
17,444.6000
631.49
0.04
242,536.7000
8,731.32
0.04
5,257.7000
188.96
0.04
3,239.5000
116.30
0.04
197.6000
7.07
0.04
665.8000
23.70
0.04
3,355.7000
119.09
0.04
12,895.0000
457.51
0.04
13,182.4000
467.18
0.04
162.8000
5.76
0.04
200.0000
7.08
0.04
566.4000
19.99
0.04
23,774.6000
832.11
0.03
904.6000
31.49
0.03
204.1000
7.06
0.03
447.2000
15.46
0.03
10,000.0000
344.00
0.03
1,085.8000
37.13
0.03
443.5000
15.16
0.03
212.5000
7.18
0.03
1,000.0000
33.63
0.03
327.0000
10.99
0.03
212.0000
7.08
0.03
1,560.6000
52.11
0.03
24,425.0000
814.09
0.03
602.3000
20.00
0.03
6,215.5000
205.73
0.03
352.3000
11.64
0.03
119,588.4000
3,946.42
0.03
3,170.8000
104.54
0.03
282.0000
9.29
0.03
644.0000
21.07
0.03
4,346.5000
142.09
0.03
1,687.1000
55.02
0.03
325.9000
10.62
0.03
10,000.0000
324.00
0.03
309.2000
10.00
0.03
620.4000
20.00
0.03
163.9000
5.26
0.03
6,551.8000
210.12
0.03
5,446.9000
174.30
0.03
793.6000
25.00
0.03
1,000.0000
31.49
0.03
808.3000
25.30
0.03
320.2000
10.00
0.03
188.4000
5.86
0.03
8,560.8000
265.38
0.03
1,620.7000
50.00
0.03
6,761.4000
207.51
0.03
169.1000
5.18
0.03
470.6000
14.40
0.03
907.2000
27.71
0.03
1,000.0000
30.49
0.03
658.0000
20.00
0.03
508.7000
15.36
0.03
15,578.7000
467.36
0.03
1,968.6000
58.98
0.03
10,312.9000
308.36
0.03
575.9000
17.20
0.03
976.8000
28.91
0.03
1,692.0000
50.00
0.03
703.8000
19.99
0.03
327.5000
9.22
0.03
12,758.7000
357.24
0.03
238.0000
6.64
0.03
14,562.7000
403.39
0.03
7,259.2000
200.35
0.03
2,323.6000
63.20
0.03
244.2000
6.62
0.03
5,994.0000
161.84
0.03
195.1000
5.25
0.03
195.9000
5.25
0.03
3,755.3000
100.38
0.03
65,845.0000
1,758.06
0.03
206.7000
5.51
0.03
753.2000
20.00
0.03
199.1000
5.25
0.03
199.1000
5.25
0.03
387.7000
10.18
0.03
201.7000
5.25
0.03
50,135.2000
1,305.02
0.03
201.8000
5.25
0.03
11,616.9000
301.57
0.03
60,155.1000
1,544.78
0.03
50,749.8000
1,299.70
0.03
12,917.9000
329.79
0.03
80,342.1000
2,049.53
0.03
24,678.4000
628.07
0.03
210.3000
5.34
0.03
39,585.9000
1,003.90
0.03
210.4000
5.33
0.03
210.5000
5.33
0.03
210.7000
5.34
0.03
8,740.8000
221.32
0.03
210.8000
5.34
0.03
210.8000
5.33
0.03
3,912.5000
98.95
0.03
211.4000
5.34
0.03
211.5000
5.34
0.03
211.5000
5.34
0.03
211.5000
5.34
0.03
57,098.1000
1,441.16
0.03
211.6000
5.34
0.03
211.8000
5.34
0.03
211.8000
5.34
0.03
20,459.1000
515.57
0.03
212.1000
5.34
0.03
211.9000
5.34
0.03
212.1000
5.34
0.03
212.2000
5.34
0.03
139,628.4000
3,511.65
0.03
212.2000
5.33
0.03
74,369.2000
1,868.90
0.03
1,315.9000
33.06
0.03
1,837.6000
46.14
0.03
212.7000
5.34
0.03
212.9000
5.34
0.03
212.9000
5.34
0.03
212.9000
5.34
0.03
206.8000
5.18
0.03
1,832.1000
45.89
0.03
206.9000
5.18
0.03
206.9000
5.18
0.03
2,087.3000
52.22
0.03
206.9000
5.17
0.03
207.3000
5.18
0.02
1,832.4000
45.79
0.02
207.5000
5.18
0.02
207.4000
5.18
0.02
207.4000
5.18
0.02
207.7000
5.18
0.02
207.5000
5.18
0.02
1,832.8000
45.69
0.02
15,294.7000
381.14
0.02
1,833.1000
45.66
0.02
43,484.4000
1,082.76
0.02
1,833.3000
45.63
0.02
1,833.3000
45.61
0.02
1,833.3000
45.59
0.02
1,833.7000
45.59
0.02
16,737.6000
415.93
0.02
1,833.6000
45.55
0.02
24,651.7000
612.10
0.02
29,882.0000
741.67
0.02
9,149.4000
227.00
0.02
9,316.2000
231.04
0.02
9,314.7000
230.91
0.02
31,923.2000
791.06
0.02
9,158.9000
226.87
0.02
9,324.1000
230.86
0.02
9,330.3000
230.92
0.02
61,202.3000
1,514.14
0.02
25,792.0000
637.84
0.02
9,342.7000
230.95
0.02
30,563.7000
755.23
0.02
51,333.5000
1,267.94
0.02
28,559.7000
705.14
0.02
9,353.8000
230.85
0.02
19,916.7000
491.34
0.02
13,985.7000
344.89
0.02
20,493.1000
505.15
0.02
11,986.3000
295.34
0.02
6,328.1000
155.86
0.02
210.3000
5.18
0.02
0.02
3,719.2000
91.49
0.02
1,835.5000
45.13
0.02
15,360.1000
377.55
0.02
11,794.7000
289.80
0.02
16,348.0000
401.51
0.02
7,535.2000
184.99
0.02
13,705.5000
336.33
0.02
11,160.5000
273.77
0.02
13,705.6000
336.06
0.02
6,488.8000
159.04
0.02
13,705.8000
335.79
0.02
7,893.0000
193.30
0.02
13,706.0000
335.52
0.02
6,817.0000
166.81
0.02
6,555.4000
160.35
0.02
38,890.5000
950.87
0.02
9,361.6000
228.80
0.02
13,706.2000
334.84
0.02
9,368.0000
228.77
0.02
13,706.6000
334.58
0.02
9,377.3000
228.81
0.02
1,837.3000
44.81
0.02
87,440.2000
2,131.79
0.02
9,365.3000
228.23
0.02
9,356.1000
227.91
0.02
1,837.7000
44.75
0.02
1,837.6000
44.73
0.02
30,950.9000
753.04
0.02
6,671.4000
162.25
0.02
1,838.0000
44.68
0.02
5,844.5000
142.02
0.02
1,831.7000
44.49
0.02
1,831.8000
44.48
0.02
2,340,413.2000
56,801.83
0.02
1,832.0000
44.44
0.02
2,940.9000
71.32
0.02
5,059.1000
122.63
0.02
1,832.5000
44.40
0.02
1,832.5000
44.38
0.02
2,245.5000
54.36
0.02
4,504.0000
109.00
0.02
207.4000
5.02
0.02
207.5000
5.02
0.02
207.5000
5.02
0.02
207.6000
5.02
0.02
4,513.4000
109.00
0.02
207.8000
5.02
0.02
207.9000
5.02
0.02
208.1000
5.02
0.02
10,386.7000
250.42
0.02
208.1000
5.02
0.02
208.2000
5.02
0.02
208.3000
5.02
0.02
208.4000
5.02
0.02
208.5000
5.02
0.02
208.6000
5.02
0.02
208.7000
5.02
0.02
208.7000
5.02
0.02
4,537.7000
109.00
0.02
625.3000
15.01
0.02
10,418.1000
250.03
0.02
209.1000
5.02
0.02
209.2000
5.02
0.02
4,381.1000
105.01
0.02
209.4000
5.02
0.02
209.4000
5.02
0.02
4,552.1000
108.98
0.02
209.6000
5.02
0.02
209.7000
5.02
0.02
4,558.9000
109.00
0.02
210.0000
5.02
0.02
27,161.7000
648.89
0.02
210.1000
5.02
0.02
210.1000
5.02
0.02
419.8000
10.02
0.02
210.3000
5.02
0.02
4,360.9000
103.96
0.02
326.7000
7.78
0.02
648.8000
15.38
0.02
4,235.4000
100.00
0.02
669.0000
15.75
0.02
224.0000
5.25
0.02
68,473.5000
1,602.96
0.02
92,679.6000
2,166.85
0.02
214.0000
5.00
0.02
224.8000
5.25
0.02
50,135.2000
1,170.66
0.02
225.7000
5.25
0.02
215.5000
5.00
0.02
2,162.6000
50.00
0.02
7,413.7000
170.52
0.02
872.6000
20.00
0.02
934.0000
21.27
0.02
3,170.0000
71.96
0.02
712.0000
16.02
0.02
529.2000
11.88
0.02
223.1000
5.00
0.02
25,044.8000
558.00
0.02
985.2000
21.81
0.02
84,352.6000
1,855.76
0.02
2,290.4000
50.00
0.02
282.0000
6.01
0.02
2,352.9000
50.00
0.02
5,011.9000
105.25
0.02
238.6000
5.00
0.02
960.6000
20.00
0.02
1,240.5000
25.80
0.02
240.6000
5.00
0.02
290.9000
6.00
0.02
261.5000
5.37
0.02
582.5000
11.90
0.02
2,485.0000
50.00
0.02
1,954.5000
39.09
0.02
4,886.0000
95.91
0.02
2,648.3000
50.00
0.02
1,061.0000
20.00
0.02
15,000.0000
274.50
0.02
332.5000
5.95
0.02
568.8000
10.00
0.02
1,170.2000
20.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
668.6000
10.03
0.01
795.0000
10.65
0.01
34,188.3000
444.45
0.01
4,032.2000
50.00
0.01
108,959.6000
1,345.65
0.01
850.8000
10.50
0.01
440.0000
5.07
0.01
4,472.8000
51.17
0.01
9,554.4000
105.10
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0247
649.0000
15:04:13
0.0247
496.0000
15:04:13
0.0247
153.0000
15:04:13
0.0247
209.7000
15:04:13
0.0247
209.8000
15:04:13
0.0247
4,278.0000
15:04:13
0.0247
1,227.2000
15:04:13
0.0246
209.9000
15:04:18
0.0246
110.5000
15:04:18
0.0246
210.0000
15:05:06
0.0246
210.1000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
650.0000
15:05:25
0.0246
210.1000
15:05:34
0.0246
210.1000
15:05:52
0.0246
210.3000
15:05:52
0.0246
210.3000
15:05:52
0.0246
598.2000
15:05:52
0.0246
1,027.0000
15:05:54
0.0246
54.0000
15:05:54
0.0246
1,625.2000
15:05:54
0.0246
1,504.7000
15:05:54
0.0246
210.6000
15:05:54
0.0246
1,625.2000
15:05:54
0.0246
518.7000
15:05:54
0.0246
7,315.5000
15:05:54
0.0246
210.7000
15:05:54
0.0246
11,869.5000
15:05:54
0.0246
1,625.2000
15:05:54
0.0246
621.3000
15:05:54
0.0245
210.8000
15:05:54
0.0245
1,625.2000
15:05:54
0.0245
7,302.2000
15:05:54
0.0245
12.3000
15:05:54
0.0245
11,869.5000
15:05:54
0.0245
1,625.2000
15:05:54
0.0245
210.9000
15:05:54
0.0245
1,625.2000
15:05:54
0.0245
7,294.8000
15:05:54
0.0245
1,286.4000
15:05:54
0.0245
2,235.1000
15:05:54
0.0245
546.3000
15:06:00
0.0245
1,506.0000
15:06:03
0.0245
1,625.2000
15:06:03
0.0246
1,625.2000
15:06:03
0.0246
210.9000
15:06:03
0.0246
3,641.0000
15:06:03
0.0246
11,869.5000
15:06:03
0.0246
2,820.0000
15:06:03
0.0246
1,625.2000
15:06:03
0.0246
210.9000
15:06:03
0.0246
1,629.0000
15:06:03
0.0246
4,840.1000
15:06:03
0.0246
288.7000
15:06:22
0.0245
210.9000
15:10:16
0.0245
368.0000
15:15:10
0.0245
249.0000
15:15:17
0.0245
206.0000
15:16:27
0.0245
537.3000
15:16:27
0.0245
1,625.2000
15:16:57
0.0245
1,625.2000
15:16:57
0.0245
7,337.9000
15:16:57
0.0245
211.0000
15:16:57
0.0246
211.0000
15:16:57
0.0246
1,625.2000
15:16:57
0.0246
5,297.3000
15:16:57
0.0246
6,758.5000
15:16:57
0.0245
211.0000
15:23:59
0.0246
211.0000
15:23:59
0.0246
210.9000
15:25:00
0.0246
210.9000
15:25:10
0.0246
4,232.0000
15:25:10
0.0246
210.9000
15:25:55
0.0246
210.9000
15:25:55
0.0246
210.9000
15:25:55
0.0246
1,687.6000
15:25:56
0.0246
210.3000
15:25:56
0.0246
210.3000
15:26:06
0.0246
210.3000
15:26:21
0.0246
181.7000
15:26:21
0.0246
210.7000
15:26:46
0.0246
210.6000
15:27:12
0.0246
19.4000
15:27:12
0.0246
191.1000
15:27:21
0.0246
210.9000
15:27:25