English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,904.99
0.0001
11.54
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
88,000.00
0.0321
2,823.92
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,000.00
0.0590
5,014.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,780.40
0.0375
3,103.44
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,175.09
0.0375
3,082.39
82,000.00
0.1927
15,804.68
81,950.03
0.0001
5.74
81,908.96
0.0500
4,095.45
81,800.00
0.1000
8,180.00
81,396.81
0.0001
8.14
81,378.04
0.0001
8.14
81,311.28
0.0001
8.13
81,144.03
0.0001
6.49
81,081.41
0.0001
8.11
80,978.26
0.0001
8.10
80,828.91
0.0001
8.08
80,000.00
0.0700
5,600.00
79,917.62
0.0003
19.98
79,790.80
0.0432
3,448.56
79,775.12
0.0100
797.75
79,671.05
0.0026
210.33
79,582.91
0.0001
5.57
79,496.78
0.0002
15.10
79,460.51
0.0001
6.36
79,418.91
0.0002
15.09
79,341.05
0.0002
15.07
79,263.38
0.0002
15.06
79,185.52
0.0002
15.05
79,107.66
0.0002
15.03
78,997.95
0.0002
15.01
78,920.12
0.0002
14.99
78,881.20
0.0002
14.99
78,839.16
0.0002
14.98
78,761.34
0.0002
14.96
78,756.09
0.0090
706.44
78,693.95
0.2349
18,481.27
78,647.79
0.0002
14.94
78,514.97
0.0037
287.36
78,424.26
0.0002
14.90
78,393.17
0.0002
14.89
78,391.98
0.0002
14.89
78,376.43
0.0002
14.89
78,329.91
0.0003
19.58
78,251.99
0.0003
19.56
78,250.71
0.0111
868.58
78,247.26
0.1281
10,023.47
78,219.55
0.0111
868.24
78,213.04
0.0003
19.55
78,212.93
0.1000
7,821.29
78,174.08
0.0003
19.54
78,166.36
0.0003
19.54
78,158.57
0.0003
19.54
78,142.98
0.0003
19.54
78,141.65
0.0111
867.37
78,135.19
0.0500
3,906.76
78,135.12
0.0003
19.53
78,135.02
0.0625
4,881.88
78,127.40
0.0003
19.53
78,126.07
0.0111
867.20
78,119.60
0.0003
19.53
78,101.07
0.0039
302.25
78,096.16
0.0003
19.52
78,096.06
0.0500
3,904.80
78,080.65
0.0003
19.52
78,073.34
0.0081
634.74
78,063.85
0.0111
866.51
78,057.20
0.0500
3,902.86
78,048.27
0.0111
866.34
78,041.40
0.0500
3,902.07
78,040.49
0.0111
866.25
78,033.62
0.0500
3,901.68
78,024.96
0.0111
866.08
78,017.18
0.0111
865.99
78,012.06
0.0512
3,997.34
78,010.26
0.0090
703.65
78,001.64
0.0111
865.82
78,000.60
0.0001
10.92
78,000.00
0.0026
203.58
77,985.22
0.0039
301.80
77,978.33
0.0111
865.56
77,951.02
0.0002
14.81
77,939.48
0.0111
865.13
77,935.26
0.0128
998.35
77,931.72
0.0111
865.04
77,901.50
1.2838
100,006.83
77,892.92
0.0111
864.61
77,892.91
0.0032
245.36
77,877.38
0.0122
953.22
77,876.35
0.0111
864.43
77,876.34
0.0032
245.31
77,861.68
0.0111
864.26
77,861.67
0.0032
245.26
77,806.36
0.0027
206.96
77,806.30
0.0111
863.65
77,246.38
77,783.15
0.0939
7,306.17
77,759.76
0.0111
863.13
77,753.86
0.0090
701.34
77,733.04
0.0111
862.84
77,725.27
0.0240
1,868.52
77,717.50
0.0111
862.66
77,706.01
0.0090
701.69
77,706.00
0.0111
862.54
77,698.22
0.0111
862.45
77,690.44
0.0111
862.36
77,682.68
0.0111
862.28
77,676.16
0.0090
701.42
77,666.18
0.0128
994.90
77,652.48
0.0111
861.94
77,637.82
0.0437
3,394.33
77,636.95
0.0090
701.06
77,636.94
0.0111
861.77
77,631.38
0.0031
243.76
77,621.48
0.0077
600.79
77,602.25
0.0077
600.64
77,597.12
0.0512
3,976.08
77,590.24
0.0111
861.25
77,588.14
0.0090
700.62
77,556.04
0.0111
860.87
77,555.71
0.0090
701.10
77,548.26
0.0111
860.79
77,520.50
0.0274
2,122.51
77,520.49
0.0111
860.48
77,517.87
0.0090
700.76
77,481.11
0.0111
860.04
77,477.55
0.0091
701.17
77,454.27
0.0111
859.74
77,442.29
0.0091
700.85
77,418.06
0.0111
859.34
77,410.34
0.0091
701.34
77,402.66
0.0710
5,494.81
77,402.50
0.0111
859.17
77,397.96
0.0001
5.42
77,397.62
0.1281
9,914.64
77,396.54
0.0155
1,198.10
77,367.32
0.0111
858.78
77,358.18
0.0091
700.87
77,334.92
0.0111
858.42
77,318.09
0.0091
700.50
77,310.79
0.0155
1,196.77
77,302.60
0.0111
858.06
77,287.60
0.0091
701.00
77,287.08
0.0111
857.89
77,281.42
0.0155
1,196.32
77,251.43
0.0111
857.49
77,235.73
0.0001
5.41
77,210.45
0.0111
857.04
77,183.75
0.0111
856.74
77,135.67
0.0111
856.21
77,093.44
0.0111
855.74
77,084.51
0.0194
1,494.67
77,009.47
0.2349
18,085.67
76,799.43
0.0111
852.47
76,443.54
0.0026
200.28
76,292.18
0.0035
264.73
75,683.10
0.0145
1,099.68
75,509.35
0.0028
208.41
75,474.03
0.0001
5.28
74,320.00
0.3100
23,042.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,917.86
0.0001
5.17
73,746.06
0.0002
11.06
73,561.60
0.0001
7.36
73,558.40
0.0001
7.36
73,514.76
0.0002
11.03
73,416.13
0.0001
7.34
73,403.27
0.0001
7.34
73,392.86
0.0002
14.68
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
72,866.06
0.0003
19.67
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,223.46
0.0354
2,555.99
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,732.05
0.0325
2,266.99
69,582.68
0.0002
10.44
69,394.89
0.0001
5.55
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.1057
7,293.30
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,689.51
0.0015
100.18
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
66,200.00
0.0003
20.52
66,067.55
0.0003
20.48
66,000.00
0.4917
32,453.52
65,976.46
0.0001
8.58
65,000.00
0.0006
39.00
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
62,600.00
0.0003
19.41
62,500.00
0.0006
35.00
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,086.72
0.0008
50.29
62,000.00
0.0003
19.84
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,200.00
0.0021
129.13
61,000.00
0.0026
159.82
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,200.00
0.0003
18.66
60,000.00
0.0027
159.60
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0039
231.28
58,980.00
0.0200
1,179.60
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
58,230.55
0.0017
100.16
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,907.70
0.0023
129.18
56,654.48
0.0018
100.28
56,521.11
0.0001
5.65
56,500.00
0.0012
69.50
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,342.92
0.0018
99.99
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,812.26
0.0024
129.15
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,775.68
0.0019
100.27
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,698.95
0.0025
128.78
50,445.77
0.0020
99.88
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,899.08
0.0021
100.24
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,794.80
0.2133
9,982.27
46,687.21
0.2138
9,982.19
46,686.33
0.2138
9,982.47
46,621.52
0.0001
6.06
46,583.28
0.0022
100.15
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,240.64
0.0023
99.98
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,694.07
0.0023
99.90
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1506
6,025.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,060.12
0.2556
9,982.20
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,970.31
0.2562
9,982.24
38,969.58
0.2562
9,982.45
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,800.00
0.0129
499.74
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,333.00
0.0023
75.33
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
1.1084
35,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
77,343.2300
0.0003
20:31:53
77,343.2300
0.0008
20:31:53
77,343.2300
0.0003
20:31:53
77,343.2300
0.0006
20:31:53
77,343.3100
0.0001
20:31:53
77,343.2400
0.0003
20:31:53
77,343.2400
0.0026
20:31:53
77,343.2400
0.0003
20:31:53
77,343.2500
0.0002
20:31:53
77,343.3100
0.0002
20:31:53
77,343.3100
0.0010
20:31:53
77,343.3100
0.0007
20:31:53
77,343.3100
0.0003
20:31:53
77,343.3100
0.0044
20:31:54
77,343.3100
0.0003
20:31:54
77,343.3100
0.0003
20:31:54
77,343.3100
0.0006
20:31:54
77,343.3100
0.0004
20:31:54
77,343.3100
0.0006
20:31:54
77,343.3100
0.0002
20:31:54
77,343.3100
0.0008
20:31:54
77,343.3100
0.0002
20:31:54
77,343.3100
0.0003
20:31:54
77,343.3100
0.0009
20:31:55
77,358.8300
0.0036
20:32:01
77,360.7700
0.0033
20:32:19
77,353.4900
0.0032
20:32:31
77,359.2500
0.0033
20:32:46
77,359.2500
0.0003
20:32:46
77,359.2500
0.0017
20:32:46
77,359.2500
0.0020
20:32:47
77,359.2500
0.0016
20:32:47
77,359.2500
0.0005
20:32:47
77,359.2500
0.0016
20:32:47
77,359.2600
0.0010
20:32:47
77,359.2600
0.0003
20:32:47
77,359.2600
0.0018
20:32:47
77,359.2600
0.0012
20:32:47
77,359.2600
0.0013
20:32:47
77,359.2600
0.0004
20:32:47
77,359.2600
0.0005
20:32:47
77,359.2600
0.0029
20:32:48
77,359.2600
0.0010
20:32:48
77,359.2600
0.0007
20:32:48
77,347.8600
0.0059
20:36:13
77,342.9700
0.0033
20:36:20
77,349.0000
0.0018
20:36:28
77,353.1700
0.0010
20:36:29
77,356.7600
0.0005
20:36:32
77,356.7600
0.0003
20:36:32
77,356.7600
0.0002
20:36:32
77,379.5100
0.0004
20:39:09
77,365.4300
0.0033
20:46:22
77,352.8000
0.0111
20:46:27
77,352.0100
0.0007
20:46:27
77,364.3300
0.0004
20:46:56
77,372.0500
0.0002
20:46:56
77,372.0700
0.0019
20:47:18
77,367.4800
0.0009
20:59:43
77,449.2100
0.0004
21:01:42
77,449.2100
0.0001
21:01:42
77,499.2200
0.0025
21:01:45
77,497.2400
0.0075
21:01:45
77,497.2500
0.0013
21:01:45
77,497.2500
0.0087
21:01:45
77,606.1900
0.0001
21:03:50
77,603.5200
0.0004
21:03:51
77,600.2300
0.0004
21:03:51
77,582.8700
0.0005
21:03:51
77,576.9200
0.0095
21:03:51
77,574.2200
0.0100
21:03:51
77,575.3300
0.0032
21:03:55
77,628.2400
0.0010
21:05:48
77,580.7800
0.0027
21:08:49
77,660.9700
0.0100
21:09:10
77,616.2100
0.0105
21:09:37
77,660.1100
0.0003
21:11:02
77,701.6700
0.0100
21:15:11
77,827.4100
0.0003
21:16:04
77,794.7900
0.0111
21:16:04
77,794.7000
0.0027
21:16:04
77,776.1800
0.0062
21:16:04
77,794.8000
0.0004
21:16:04
77,794.8000
0.0023
21:16:04
77,776.1800
0.0100
21:16:05
77,760.6200
0.0111
21:16:05
77,760.6200
0.0011
21:16:05
77,745.6400
0.0028
21:16:05
77,760.6200
0.0083
21:16:05
77,760.6200
0.0028
21:16:05
77,760.6200
0.0004
21:16:05
77,767.0900
0.0032
21:16:06
77,767.0900
0.0017
21:16:06
77,767.0900
0.0013
21:16:06
77,767.0900
0.0004
21:16:06
77,814.5800
0.0011
21:16:07
77,822.5500
0.0004
21:16:07
77,861.8700
0.0027
21:16:09
77,829.8200
0.0035
21:16:11
77,825.0700
0.0013
21:16:13