English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.05
0.0860
3.87
45.04
3.5820
161.33
45.00
1,300.5410
58,524.35
44.98
1.5500
69.72
44.94
2.0500
92.13
44.92
169.4150
7,610.12
44.90
2.6020
116.83
44.89
8.2090
368.50
44.87
0.0930
4.17
44.85
12.8180
574.89
44.84
0.0400
1.79
44.81
0.0460
2.06
44.80
2.6320
117.91
44.77
0.1530
6.85
44.76
0.1090
4.88
44.75
0.0670
3.00
44.74
0.0260
1.16
44.72
0.0450
2.01
44.68
2.5500
113.93
44.67
0.0850
3.80
44.66
0.0530
2.37
44.63
0.0400
1.79
44.58
0.1710
7.62
44.57
0.0460
2.05
44.52
3.6230
161.30
44.50
56.1910
2,500.50
44.44
345.8150
15,368.02
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.30
102.4720
4,539.51
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.20
0.0300
1.33
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
187.8210
8,264.12
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
0.0460
2.02
43.83
0.0260
1.14
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.71
2.6350
115.18
43.70
0.0850
3.71
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
7.6460
333.06
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.0620
263.70
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
0.0240
1.04
43.39
0.0260
1.13
43.38
0.0460
2.00
43.37
0.0270
1.17
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
101.1320
4,368.90
43.19
0.0940
4.06
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.09
0.0240
1.03
43.08
0.0500
2.15
43.05
1.1430
49.21
43.01
0.0670
2.88
43.00
71.7750
3,086.33
42.98
3.7530
161.30
42.97
0.0350
1.50
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
4.0400
173.32
42.88
0.3030
12.99
42.87
1.5500
66.45
42.83
0.0270
1.16
42.81
0.0400
1.71
42.80
1.0070
43.10
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.66
0.0270
1.15
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
2.7100
115.34
42.55
31.2310
1,328.88
42.51
0.0260
1.11
42.50
8.2870
352.20
42.48
3.8250
162.49
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.33
0.0240
1.02
42.30
0.0270
1.14
42.27
1.5500
65.52
42.25
1.2660
53.49
42.23
0.0810
3.42
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.13
0.0270
1.14
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
4.8720
205.11
42.08
0.0260
1.09
42.02
0.0400
1.68
42.00
545.8310
22,924.90
41.99
3.8420
161.33
41.97
1.5500
65.05
41.95
0.0270
1.13
41.91
0.7180
30.09
41.90
1.3630
57.11
41.83
0.0900
3.76
41.81
2.7700
115.81
41.80
12.5180
523.25
41.78
0.0460
1.92
41.77
0.0270
1.13
41.75
0.0340
1.42
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
6.0730
252.64
41.55
0.8480
35.23
41.54
0.0490
2.04
41.50
31.5900
1,310.99
41.49
0.3020
12.53
41.44
34.6810
1,437.18
41.43
0.0730
3.02
41.42
1.1190
46.35
41.40
0.0550
2.28
41.37
1.5930
65.90
41.35
1.3910
57.52
41.33
0.0460
1.90
41.30
0.1090
4.50
41.25
0.3100
12.79
41.24
0.0530
2.19
41.21
0.0500
2.06
41.20
4.5510
187.50
41.12
0.1520
6.25
41.11
0.0460
1.89
41.07
4.2830
175.90
41.06
0.0670
2.75
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
93.3290
3,826.49
40.91
0.1180
4.83
40.89
2.5390
103.82
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.5190
21.19
40.80
4.5570
185.93
40.77
1.5500
63.19
40.76
0.0350
1.43
40.74
0.0930
3.79
40.71
2.7840
113.34
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.8170
33.20
40.61
0.1710
6.94
40.60
0.0670
2.72
40.59
3.0500
123.80
40.58
0.0260
1.06
40.54
3.9790
161.31
40.53
0.0270
1.09
40.50
7.6190
308.57
40.49
0.0400
1.62
40.47
0.4930
19.95
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
4.5280
182.93
40.39
4.4300
178.93
40.36
0.0270
1.09
40.34
2.7820
112.23
40.33
0.1000
4.03
40.30
0.0400
1.61
40.29
10.4270
420.10
40.25
0.0500
2.01
40.23
0.0460
1.85
40.22
0.4980
20.03
40.20
0.0860
3.46
40.18
0.0270
1.08
40.16
1.5500
62.25
40.15
0.0270
1.08
40.12
0.5760
23.11
40.10
7.7630
311.30
40.08
0.0670
2.69
40.07
4.0260
161.32
40.05
0.0930
3.72
40.02
0.0350
1.40
40.01
0.0460
1.84
40.00
473.8360
18,953.44
39.99
3.1070
124.25
39.98
2.0000
79.96
39.97
0.0500
2.00
39.96
0.0510
2.04
39.95
0.0430
1.72
39.94
58.8980
2,352.39
39.93
0.1580
6.31
39.89
0.0270
1.08
39.88
14.2740
569.25
39.86
2.8580
113.92
39.83
0.0270
1.08
39.81
4.0180
159.96
39.80
4.3540
173.29
39.78
0.0850
3.38
39.77
5.7670
229.35
39.75
11.2290
446.35
39.73
0.0520
2.07
39.72
5.1830
205.87
39.69
3.2650
129.59
39.66
0.7040
27.92
39.65
8.0540
319.34
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
8.3810
331.97
39.60
4.5570
180.46
39.59
0.4930
19.52
39.58
0.0460
1.82
39.57
1.4550
57.57
39.56
1.5900
62.90
39.53
0.0310
1.23
39.51
10.3720
409.80
39.50
100.9490
3,987.49
39.47
0.6720
26.52
39.45
5.1830
204.47
39.43
0.0270
1.06
39.42
4.8010
189.26
39.40
12.8170
504.99
39.38
3.3050
130.15
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
5.9700
234.92
39.29
0.0620
2.44
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.24
4.4810
175.83
39.23
4.3350
170.06
39.20
27.9680
1,096.35
39.17
5.1830
203.02
39.16
0.1220
4.78
39.15
53.3690
2,089.40
39.13
0.0850
3.33
39.12
0.0270
1.06
39.07
3.7580
146.83
39.05
0.0670
2.62
39.04
5.0200
195.98
39.02
0.0400
1.56
39.00
394.7430
15,394.98
38.98
1.0000
38.98
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.94
0.0270
1.05
38.93
4.8810
190.02
38.90
5.1830
201.62
38.89
0.4930
19.17
38.88
2.0000
77.76
38.87
0.1860
7.23
38.86
0.0280
1.09
38.85
4.3390
168.57
38.84
0.0400
1.55
38.80
4.6230
179.37
38.76
3.2920
127.60
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.5430
21.02
38.71
0.2500
9.68
38.69
4.1700
161.34
38.67
0.1420
5.49
38.66
1.5900
61.47
38.65
4.3080
166.50
38.64
0.0520
2.01
38.63
0.1710
6.61
38.62
6.2930
243.04
38.60
5.6900
219.63
38.59
4.9360
190.48
38.55
0.0350
1.35
38.54
0.4930
19.00
38.53
0.1560
6.01
38.50
2.0010
77.04
38.48
0.1250
4.81
38.46
4.3080
165.69
38.45
3.4650
133.23
38.41
0.0270
1.04
38.40
4.5570
174.99
38.37
0.4930
18.92
38.36
1.5500
59.46
38.35
6.1640
236.39
38.34
7.1170
272.87
38.33
0.1060
4.06
38.32
0.0460
1.76
38.30
10.0400
384.53
38.27
4.3080
164.87
38.24
7.2060
275.56
38.23
0.0270
1.03
38.21
0.0730
2.79
38.20
7.3500
280.77
38.19
0.4930
18.83
38.18
0.0310
1.18
38.17
0.0530
2.02
38.15
3.2650
124.56
38.14
0.0910
3.47
38.12
0.0860
3.28
38.10
0.0500
1.91
38.08
4.3080
164.05
38.07
5.1830
197.32
38.06
1.5770
60.02
38.05
0.0490
1.86
38.04
0.1180
4.49
38.02
0.8930
33.95
38.01
0.0670
2.55
38.00
243.2560
9,243.73
37.99
3.0000
113.97
37.98
2.0930
79.49
37.95
0.0400
1.52
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
4.3080
163.23
37.88
0.0270
1.02
37.85
0.0850
3.22
37.84
3.7580
142.20
37.82
5.5430
209.64
37.80
14.7010
555.70
37.77
0.7070
26.70
37.75
1.5500
58.51
37.71
0.0460
1.73
37.70
0.0270
1.02
37.67
0.4930
18.57
37.64
0.1710
6.44
37.61
0.1300
4.89
37.60
0.5200
19.55
37.57
2.9880
112.26
37.53
3.2650
122.54
37.52
5.1830
194.47
37.51
1.3290
49.85
37.50
97.4260
3,653.48
37.49
0.4930
18.48
37.48
44.8340
1,680.38
37.46
8.1970
307.06
37.45
1.5500
58.05
37.44
60.3840
2,260.78
37.43
0.0490
1.83
37.42
10.3130
385.91
37.40
0.0610
2.28
37.36
4.6140
172.38
37.35
0.0540
2.02
37.32
48.3380
1,803.97
37.30
0.0460
1.72
37.29
0.0930
3.47
37.25
0.0400
1.49
37.24
3.9530
147.21
37.23
3.1000
115.41
37.22
23.7600
884.35
37.20
34.2690
1,274.81
37.19
0.0730
2.71
37.16
48.9620
1,819.43
37.15
104.3340
3,876.01
37.14
0.4930
18.31
37.13
0.1180
4.38
37.11
29.1790
1,082.83
37.10
127.3440
4,724.46
37.08
0.0750
2.78
37.02
6.9020
255.51
37.00
86.6220
3,205.01
36.99
34.2490
1,266.87
36.98
0.0670
2.48
36.97
0.4930
18.23
36.93
4.3680
161.31
36.91
3.2650
120.51
36.90
3.1280
115.42
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
1.5500
57.12
36.83
0.0310
1.14
36.81
0.0490
1.80
36.79
0.4930
18.14
36.78
0.6840
25.16
36.73
0.0400
1.47
36.71
0.0460
1.69
36.66
76.4260
2,801.78
36.65
76.3120
2,796.83
36.62
0.0850
3.11
36.61
0.6360
23.28
36.60
3.6170
132.38
36.59
0.1430
5.23
36.58
79.6900
2,915.06
36.57
0.1430
5.23
36.56
0.1830
6.69
36.55
8.0400
293.86
36.54
0.1440
5.26
36.53
76.6950
2,801.67
36.52
0.1440
5.26
36.51
5.9300
216.50
36.50
6.3440
231.56
36.49
0.1440
5.25
36.48
0.1440
5.25
36.47
0.1440
5.25
36.46
0.2100
7.66
36.45
0.1430
5.21
36.44
0.6360
23.18
36.43
0.6600
24.04
36.42
0.1430
5.21
36.41
0.1430
5.21
36.40
0.1850
6.73
36.39
0.1830
6.66
36.38
0.1430
5.20
36.37
0.1860
6.76
36.36
0.1430
5.20
36.35
0.1430
5.20
36.34
0.1430
5.20
36.33
0.1430
5.20
36.32
0.1430
5.19
36.31
0.1890
6.86
36.30
0.1430
5.19
36.29
0.1430
5.19
36.28
0.1430
5.19
36.27
0.1430
5.19
36.26
0.6360
23.06
36.25
4.8320
175.16
36.24
0.1430
5.18
36.23
0.1830
6.63
36.22
0.1430
5.18
36.21
0.1430
5.18
36.20
0.2040
7.38
36.19
0.1430
5.18
36.18
0.1430
5.17
36.17
0.1430
5.17
36.16
0.1430
5.17
36.15
30.0190
1,085.19
36.14
0.1430
5.17
36.13
22.1560
800.50
36.12
0.2320
8.38
36.11
30.0190
1,083.99
36.10
0.1430
5.16
36.09
0.6360
22.95
36.08
31.5630
1,138.79
36.07
30.0190
1,082.79
36.06
0.1830
6.60
36.05
0.1430
5.16
36.04
31.0000
1,117.24
36.03
31.5980
1,138.48
36.02
0.1430
5.15
36.01
30.0190
1,080.98
36.00
1.1860
42.70
35.99
0.7180
25.84
35.98
31.6440
1,138.55
35.97
30.0480
1,080.83
35.96
3.6410
130.93
35.95
30.0480
1,080.23
35.94
0.1720
6.18
35.93
35.3430
1,269.87
35.92
31.6380
1,136.44
35.91
32.9460
1,183.09
35.90
6.3480
227.89
35.89
31.6400
1,135.56
35.88
6.9950
250.98
35.87
0.2150
7.71
35.86
0.1430
5.13
36.38
35.83
44.0290
1,577.56
35.82
44.1820
1,582.60
35.81
40.6390
1,455.28
35.80
43.5280
1,558.30
35.79
41.4510
1,483.53
35.78
40.5610
1,451.27
35.77
35.9380
1,285.50
35.76
31.6670
1,132.41
35.75
3.7500
134.06
35.74
62.4500
2,231.96
35.73
0.9090
32.48
35.72
30.0490
1,073.35
35.71
55.0360
1,965.34
35.70
34.8840
1,245.36
35.69
44.5880
1,591.35
35.68
30.0480
1,072.11
35.67
51.6000
1,840.57
35.66
30.2190
1,077.61
35.65
40.0690
1,428.46
35.64
30.0480
1,070.91
35.63
0.1720
6.13
35.62
61.5610
2,192.80
35.61
22.3500
795.88
35.60
61.3770
2,185.02
35.59
8.8170
313.80
35.58
28.3230
1,007.73
35.57
0.7090
25.22
35.56
0.6760
24.04
35.55
0.1430
5.08
35.54
0.1890
6.72
35.53
0.1430
5.08
35.52
0.1430
5.08
35.51
95.2020
3,380.62
35.50
3.9230
139.27
35.49
0.1740
6.18
35.48
85.2760
3,025.59
35.47
0.1430
5.07
35.46
0.1430
5.07
35.45
0.1430
5.07
35.44
0.1430
5.07
35.43
0.2280
8.08
35.42
0.3010
10.66
35.41
0.1430
5.06
35.40
83.8420
2,968.01
35.39
22.6590
801.90
35.38
0.1430
5.06
35.37
4.6950
166.06
35.36
0.1430
5.06
35.35
186.8400
6,604.79
35.34
1.6930
59.83
35.33
0.1430
5.05
35.32
0.1430
5.05
35.31
0.1430
5.05
35.30
11.3780
401.64
35.29
0.1430
5.05
35.28
0.1430
5.05
35.27
58.7690
2,072.78
35.26
0.1430
5.04
35.25
4.9740
175.33
35.24
20.9320
737.64
35.23
0.2760
9.72
35.22
0.1430
5.04
35.21
0.6360
22.39
35.20
9.2270
324.79
35.19
0.1430
5.03
35.18
0.1430
5.03
35.17
0.1430
5.03
35.16
0.3170
11.15
35.15
0.1430
5.03
35.14
0.1430
5.03
35.13
0.1430
5.02
35.12
0.1430
5.02
35.11
9.8160
344.64
35.10
21.1680
743.00
35.09
0.1430
5.02
35.08
0.1430
5.02
35.07
16.1910
567.82
35.05
0.2050
7.19
35.04
2.0430
71.59
35.03
1.1410
39.97
35.02
160.4050
5,617.38
35.01
6.0290
211.08
35.00
2,916.7420
102,085.97
34.98
3.2090
112.25
34.97
0.1360
4.76
34.96
0.2420
8.46
34.95
0.0490
1.71
34.92
0.1350
4.71
34.91
0.1070
3.74
34.90
3.0000
104.70
34.88
0.0350
1.22
34.86
0.4930
17.19
34.85
10.3850
361.92
34.84
0.0850
2.96
34.83
8.3900
292.22
34.80
35.7500
1,244.10
34.78
0.0460
1.60
34.77
0.0410
1.43
34.75
8.3090
288.74
34.74
1.6550
57.49
34.70
4.6710
162.08
34.69
29.3190
1,017.08
34.67
3.4080
118.16
34.66
2.8800
99.82
34.62
0.2420
8.38
34.60
0.0710
2.46
34.59
0.0460
1.59
34.58
0.0400
1.38
34.55
23.7650
821.08
34.54
0.0930
3.21
34.52
0.1180
4.07
34.51
0.6790
23.43
34.50
57.0300
1,967.54
34.48
0.0650
2.24
34.44
1.5500
53.38
34.43
14.9590
515.04
34.42
0.0400
1.38
34.41
0.0460
1.58
34.40
5.9760
205.57
34.39
0.0670
2.30
34.37
0.0900
3.09
34.36
4.2670
146.61
34.34
0.4930
16.93
34.33
0.0800
2.75
34.31
0.2200
7.55
34.30
6.0750
208.37
34.28
568.9420
19,503.33
34.27
0.1280
4.39
34.26
0.0900
3.08
34.25
0.0300
1.03
34.22
0.1110
3.80
34.20
74.8530
2,559.97
34.19
3.1950
109.24
34.18
2.9250
99.98
34.16
0.5800
19.81
34.15
0.4390
14.99
34.14
6.6150
225.84
34.11
1.7470
59.59
34.09
14.4960
494.17
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
10.7900
367.40
34.04
0.1780
6.06
34.03
4.9170
167.33
34.01
0.1810
6.16
34.00
167.9460
5,710.16
33.99
0.4930
16.76
33.96
0.0650
2.21
33.95
5.9310
201.36
33.94
2.9460
99.99
33.93
0.2420
8.21
33.90
2.0000
67.80
33.89
0.0300
1.02
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.4170
47.97
33.84
1.5500
52.45
33.83
0.2100
7.10
33.82
10.2130
345.40
33.81
0.4930
16.67
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
29.7460
1,003.93
33.71
0.1340
4.52
33.70
93.0240
3,134.91
33.69
0.1180
3.98
33.67
0.0460
1.55
33.64
0.4930
16.58
33.63
4.8370
162.67
33.60
0.0550
1.85
33.59
0.2420
8.13
33.56
0.0320
1.07
33.54
1.5500
51.99
33.52
0.2360
7.91
33.50
3.6750
123.11
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
3.8480
128.75
33.44
0.0650
2.17
33.41
143.1910
4,784.01
33.39
0.0730
2.44
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
3.0000
99.90
33.29
0.4930
16.41
33.27
10.2130
339.79
33.25
0.2420
8.05
33.24
6.4030
212.84
33.23
0.0310
1.03
33.20
0.3880
12.88
33.18
0.0650
2.16
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
1.6660
55.18
33.11
0.4930
16.32
33.10
44.5060
1,473.15
33.09
0.0490
1.62
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.00
283.2750
9,348.08
32.99
5.0000
164.95
32.96
0.1360
4.48
32.95
0.0460
1.52
32.94
1.1460
37.75
32.93
1.6110
53.05
32.92
0.0650
2.14
32.90
0.2420
7.96
32.89
0.1180
3.88
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
117.9130
3,867.55
32.78
0.1810
5.93
32.77
0.4010
13.14
32.76
0.4930
16.15
32.71
0.1310
4.29
32.69
0.2550
8.34
32.67
0.0350
1.14
32.66
0.0650
2.12
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
3.1140
101.52
32.58
0.4930
16.06
32.57
3.4460
112.24
32.56
0.2820
9.18
32.55
2.0710
67.41
32.50
177.7370
5,776.45
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
8.3150
269.82
32.43
0.0460
1.49
32.41
0.5330
17.27
32.40
0.0650
2.11
32.38
3.3970
109.99
32.33
1.5500
50.11
32.32
0.0670
2.17
32.30
2.0000
64.60
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
1.3220
42.63
32.23
0.4930
15.89
32.21
0.2420
7.79
32.15
6.3170
203.09
32.14
0.0650
2.09
32.13
3.1120
99.99
32.11
4.1950
134.70
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.06
0.4930
15.81
32.03
1.5500
49.65
32.01
413.8440
13,247.15
32.00
518.2210
16,583.07
31.96
0.0400
1.28
31.94
0.5720
18.27
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
32.1110
1,023.70
31.87
1.8100
57.68
31.84
0.2750
8.76
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.6280
19.91
31.67
0.0940
2.98
31.66
0.0940
2.98
31.63
0.0730
2.31
31.62
0.0650
2.06
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.7350
23.17
31.52
0.0400
1.26
31.50
240.9610
7,590.27
31.43
105.5170
3,316.40
31.40
2.6030
81.73
31.39
0.0460
1.44
31.37
1.3330
41.82
31.36
0.5580
17.50
31.35
129.1770
4,049.70
31.33
0.1180
3.70
31.32
1.0610
33.23
31.28
0.7410
23.18
31.25
3.3530
104.78
31.23
0.0860
2.69
31.21
10.0000
312.10
31.20
0.0350
1.09
31.18
0.7350
22.92
31.16
3.6020
112.24
31.13
1.5500
48.25
31.11
59.9870
1,866.20
31.10
6.4800
201.53
31.09
0.0930
2.89
31.08
0.0400
1.24
31.07
0.1770
5.50
31.06
0.0460
1.43
31.03
0.0850
2.64
31.01
0.4930
15.29
31.00
127.5590
3,954.33
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.84
0.3070
9.47
30.83
2.1400
65.98
30.80
0.4570
14.08
30.79
0.0730
2.25
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.66
0.4930
15.12
30.65
0.0400
1.23
30.64
0.3210
9.84
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
4.1390
126.57
30.57
0.2840
8.68
30.56
46.5090
1,421.32
30.55
1.2800
39.10
30.53
1.5500
47.32
30.52
0.0850
2.59
30.51
0.0400
1.22
30.50
205.0090
6,252.77
30.48
0.4930
15.03
30.47
0.0350
1.07
30.43
4.0380
122.88
30.40
40.0930
1,218.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.33
6.7010
203.24
30.32
0.0650
1.97
30.31
2.4930
75.56
30.30
202.0000
6,120.60
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
41.0420
1,239.47
30.18
54.9440
1,658.21
30.17
0.1930
5.82
30.15
0.2420
7.30
30.13
0.4930
14.85
30.10
7.4260
223.52
30.09
0.3470
10.44
30.08
0.6430
19.34
30.07
0.0460
1.38
30.06
3.7990
114.20
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.1580
4.74
30.00
1,136.1970
34,085.91
29.98
3.0000
89.94
29.97
0.0730
2.19
29.96
0.4930
14.77
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
0.6980
20.86
29.87
3.8540
115.12
29.86
29.0000
865.94
29.85
0.1180
3.52
29.84
1.0000
29.84
29.81
0.2820
8.41
29.80
37.3890
1,114.19
29.78
0.4930
14.68
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.1020
3.03
29.72
0.0930
2.76
29.70
50.0000
1,485.00
29.68
33.9160
1,006.63
29.63
0.0680
2.01
29.62
1.5500
45.91
29.61
0.5310
15.72
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5910
165.33
29.54
0.1050
3.10
29.53
3.8860
114.75
29.52
0.1260
3.72
29.51
1.0000
29.51
29.50
32.1970
949.81
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.5390
15.86
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.28
0.1030
3.02
29.27
4.1500
121.47
29.26
0.4930
14.43
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
13.0630
381.44
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.08
0.4930
14.34
29.05
4.5540
132.29
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.7410
50.52
29.01
3.9200
113.72
29.00
37.7000
1,093.30
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.91
0.4930
14.25
28.89
5.5840
161.32
28.88
500.3570
14,450.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
3.6490
105.09
28.79
7.0380
202.62
28.78
4.8660
140.04
28.77
0.1700
4.89
28.76
0.0650
1.87
28.75
4.1400
119.03
28.73
0.5330
15.31
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
28.56
0.5780
16.51
28.55
5.6510
161.34
28.54
17.1610
489.77
28.52
0.1260
3.59
28.50
5.4350
154.90
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.3600
10.23
28.42
1.5500
44.05
28.40
10.4410
296.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
0.1700
4.81
28.25
3.9730
112.24
28.24
0.0650
1.84
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.1360
60.02
28.09
0.2420
6.80
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
0.1260
3.53
28.00
286.1110
8,011.11
27.98
0.0650
1.82
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
0.0460
1.28
27.81
1.5900
44.22
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.1700
4.72
27.75
0.4050
11.24
27.74
26.6740
739.94
27.73
0.0970
2.69
27.72
0.0650
1.80
27.70
10.0070
277.19
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
Recent Trades
Price
Size
Time
35.8000
0.1120
21:51:25
35.8100
0.2110
21:51:25
35.8100
0.1590
21:51:26
35.8000
0.0310
21:51:26
35.7900
0.0300
21:51:26
35.7900
0.1130
21:51:26
35.7800
0.0300
21:51:26
35.7800
0.0300
21:51:26
35.7800
0.0300
21:51:26
35.7800
0.0300
21:51:26
35.7800
0.0230
21:51:26
35.7700
0.0070
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0500
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0300
21:51:26
35.7700
0.0480
21:51:26
35.7700
0.1430
21:51:26
35.7700
0.0290
21:51:26
35.7600
0.1430
21:51:26
35.7600
0.0290
21:51:26
35.7600
0.0310
21:51:26
35.7500
0.0430
21:51:26
35.7500
0.1430
21:51:26
35.7500
0.0290
21:51:26
35.7400
0.0310
21:51:26
35.7400
0.4620
21:51:26
35.7400
0.1430
21:51:26
35.7300
0.0400
21:51:26
35.7300
0.0460
21:51:26
35.7300
0.1430
21:51:26
35.7300
0.0290
21:51:26
35.7200
0.1430
21:51:26
35.7200
0.0290
21:51:26
35.7100
2.8000
21:51:26
35.7100
0.1430
21:51:26
35.7100
0.0290
21:51:26
35.7100
4.3820
21:51:26
35.7100
3.5600
21:51:26
35.7100
0.8220
21:51:26
35.7100
0.2800
21:51:26
35.7000
0.1430
21:51:26
35.7000
0.5370
21:51:26
35.7000
0.4630
21:51:26
35.6900
0.1430
21:51:26
35.7100
0.1440
21:51:28
35.7200
0.1440
21:51:28
35.7200
0.0290
21:51:28
35.7300
0.0290
21:51:28
35.7300
0.1440
21:51:28
35.7300
0.0310
21:51:28
35.7400
0.0290
21:51:28
35.7400
0.1440
21:51:28
35.7400
0.0100
21:51:28
35.7400
0.0310
21:51:28
35.7300
0.2200
21:51:28
35.7400
0.0440
21:51:28
35.6900
0.3280
21:51:29
35.7400
0.1440
21:51:33
35.7400
1.1500
21:51:33
35.7000
1.4000
21:51:37
35.7000
1.4000
21:51:47
35.7400
0.1440
21:51:54
35.7500
0.0180
21:51:54
35.7500
0.1440
21:51:55
35.7300
2.0610
21:51:56
35.7600
0.1440
21:51:59
35.7600
0.1200
21:51:59
35.7600
0.0700
21:51:59
35.7700
0.5400
21:52:23
35.7700
0.1440
21:52:23
35.7800
0.1440
21:52:23
35.7900
0.0290
21:52:23
35.7900
21.2220
21:52:23
35.7900
0.1440
21:52:23
35.7900
0.0310
21:52:23
35.8000
0.0310
21:52:23
35.8000
0.1130
21:52:27
35.7900
1.4380
21:52:29
35.7800
0.5620
21:52:29
35.7800
30.8750
21:52:51
35.7800
0.1430
21:52:51
35.7800
6.9310
21:52:51
35.7700
0.1430
21:52:51
35.7700
6.3030
21:52:51
35.7700
5.6480
21:52:51
35.8100
0.1440
21:53:00
35.8200
0.1430
21:53:00
35.8300
0.1430
21:53:00
35.8400
0.1430
21:53:00
35.8100
0.1430
21:53:21
35.8000
0.1430
21:53:21
35.8200
0.1430
21:53:22
35.8300
0.1430
21:53:22
35.8400
0.1430
21:53:25
35.8500
0.1430
21:53:28