English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.88
open
76.65000
Volume
28,754,297.05
24h Low
70.60
24h High
82.69
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.0370
54.6400
4,427.86
81.0410
1.2100
98.06
81.0420
69.5500
5,636.47
81.0430
10.7400
870.40
81.0440
26.7100
2,164.69
81.0450
12.1000
980.64
81.0490
26.3500
2,135.64
81.0500
12.0500
976.65
81.0510
0.2100
17.02
81.0520
26.4900
2,147.07
81.0530
0.2500
20.26
81.0550
16.9700
1,375.50
81.0560
3.0900
250.46
81.0570
2.7000
218.85
81.0580
16.9000
1,369.88
77.88
81.0360
12.8500
1,041.31
81.0340
0.0700
5.67
81.0330
24.1700
1,958.57
81.0320
0.3500
28.36
81.0310
0.1500
12.15
81.0290
0.2100
17.02
81.0280
7.8500
636.07
81.0270
17.4800
1,416.35
81.0250
0.2900
23.50
81.0240
0.6300
51.05
81.0230
19.0900
1,546.73
81.0220
113.9500
9,232.46
81.0210
4.4900
363.78
81.0200
5.6200
455.33
81.0190
1.4000
113.43
Recent Trades
Price
Size
Time
81.0950
0.0900
04:15:02
81.0950
0.8100
04:15:02
81.0950
0.2000
04:15:02
81.0950
4.1200
04:15:02
81.0950
5.3900
04:15:02
81.0950
0.2200
04:15:02
81.0950
4.1900
04:15:02
81.0950
0.1400
04:15:02
81.0950
19.2400
04:15:02
81.0950
14.4100
04:15:02
81.0950
0.4500
04:15:02
81.0950
0.1100
04:15:02
81.0950
43.0000
04:15:02
81.0950
0.2100
04:15:02
81.0950
8.6800
04:15:02
81.0950
40.0700
04:15:02
81.0950
0.3000
04:15:02
81.0950
0.4300
04:15:02
81.0950
0.0700
04:15:02
81.0930
0.4300
04:15:02
81.0920
0.4300
04:15:02
81.0920
0.4500
04:15:02
81.0880
0.0800
04:15:02
81.0870
0.0700
04:15:02
81.0850
0.0700
04:15:02
81.0850
0.1500
04:15:02
81.0850
0.1700
04:15:03
81.0840
0.0700
04:15:03
81.0840
4.3000
04:15:04
81.0840
1.0000
04:15:04
81.0850
9.0000
04:15:05
81.0840
11.0700
04:15:05
81.0840
0.1300
04:15:05
81.0840
0.4100
04:15:05
81.0840
0.4600
04:15:05
81.0840
0.4700
04:15:05
81.0840
0.0700
04:15:05
81.0840
0.1100
04:15:05
81.0840
10.7300
04:15:05
81.0840
0.5700
04:15:05
81.0840
15.5500
04:15:05
81.0840
17.3500
04:15:05
81.0840
0.4300
04:15:05
81.0840
0.2100
04:15:05
81.0840
2.1600
04:15:05
81.0840
0.7100
04:15:05
81.0840
15.1900
04:15:05
81.0840
0.4100
04:15:05
81.0840
0.1000
04:15:05
81.0840
0.2000
04:15:05
81.0840
0.3700
04:15:05
81.0840
0.2300
04:15:05
81.0840
0.0700
04:15:05
81.0830
0.4500
04:15:05
81.0820
0.0700
04:15:05
81.0800
0.2100
04:15:06
81.0800
0.0700
04:15:06
81.0800
0.7200
04:15:06
81.0800
0.5000
04:15:06
81.0800
1.2200
04:15:06
81.0800
2.6900
04:15:06
81.0800
0.1100
04:15:06
81.0800
8.3100
04:15:06
81.0800
11.7500
04:15:06
81.0800
0.3200
04:15:06
81.0800
0.6800
04:15:06
81.0800
0.2000
04:15:06
81.0800
22.3000
04:15:06
81.0800
0.2100
04:15:06
81.0800
0.0700
04:15:06
81.0790
0.0800
04:15:06
81.0770
0.0700
04:15:06
81.0760
0.0700
04:15:06
81.0760
0.0700
04:15:06
81.0760
1.0000
04:15:07
81.0750
0.0700
04:15:07
81.0750
0.0800
04:15:07
81.0750
0.2200
04:15:07
81.0760
0.1800
04:15:09
81.0760
0.5300
04:15:09
81.0760
14.4200
04:15:10
81.0760
38.0200
04:15:10
81.0760
13.7700
04:15:10
81.0760
2.0900
04:15:10
81.0760
0.0800
04:15:10
81.0760
0.0900
04:15:10
81.0760
0.0700
04:15:10
81.0760
0.0700
04:15:10
81.0760
0.0800
04:15:10
81.0760
0.0700
04:15:10
81.0760
0.0700
04:15:10
81.0760
30.8400
04:15:10
81.0760
0.0700
04:15:10
81.0760
1.4900
04:15:10
81.0760
1.5500
04:15:10
81.0760
0.0700
04:15:10
81.0760
0.0200
04:15:10
81.0760
0.4100
04:15:10
81.0750
0.0700
04:15:11
81.0750
0.0100
04:15:11